CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 0.7331 0.7348 0.0017 0.2% 0.7334 High 0.7358 0.7348 -0.0011 -0.1% 0.7407 Low 0.7320 0.7336 0.0016 0.2% 0.7320 Close 0.7323 0.7336 0.0013 0.2% 0.7323 Range 0.0038 0.0012 -0.0027 -69.7% 0.0087 ATR 0.0047 0.0046 -0.0002 -3.4% 0.0000 Volume 326 26 -300 -92.0% 961
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7374 0.7367 0.7342 R3 0.7363 0.7355 0.7339 R2 0.7351 0.7351 0.7338 R1 0.7344 0.7344 0.7337 0.7342 PP 0.7340 0.7340 0.7340 0.7339 S1 0.7332 0.7332 0.7335 0.7330 S2 0.7328 0.7328 0.7334 S3 0.7317 0.7321 0.7333 S4 0.7305 0.7309 0.7330	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7611 0.7554 0.7371 R3 0.7524 0.7467 0.7347 R2 0.7437 0.7437 0.7339 R1 0.7380 0.7380 0.7331 0.7365 PP 0.7350 0.7350 0.7350 0.7343 S1 0.7293 0.7293 0.7315 0.7278 S2 0.7263 0.7263 0.7307 S3 0.7176 0.7206 0.7299 S4 0.7089 0.7119 0.7275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7320 0.0087 1.2% 0.0013 0.2% 18% False False 160 10 0.7407 0.7320 0.0087 1.2% 0.0020 0.3% 18% False False 258 20 0.7535 0.7320 0.0215 2.9% 0.0033 0.5% 7% False False 178 40 0.7581 0.7280 0.0301 4.1% 0.0036 0.5% 19% False False 107 60 0.7581 0.7200 0.0381 5.2% 0.0042 0.6% 36% False False 81 80 0.7746 0.7200 0.0546 7.4% 0.0038 0.5% 25% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7396 2.618 0.7378 1.618 0.7366 1.000 0.7359 0.618 0.7355 HIGH 0.7348 0.618 0.7343 0.500 0.7342 0.382 0.7340 LOW 0.7336 0.618 0.7329 1.000 0.7325 1.618 0.7317 2.618 0.7306 4.250 0.7287
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 0.7342 0.7339 PP 0.7340 0.7338 S1 0.7338 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.