CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 0.7348 0.7362 0.0015 0.2% 0.7334 High 0.7348 0.7365 0.0017 0.2% 0.7407 Low 0.7336 0.7362 0.0026 0.4% 0.7320 Close 0.7336 0.7365 0.0029 0.4% 0.7323 Range 0.0012 0.0003 -0.0009 -78.3% 0.0087 ATR 0.0046 0.0044 -0.0001 -2.7% 0.0000 Volume 26 9 -17 -65.4% 961
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7371 0.7370 0.7366 R3 0.7369 0.7368 0.7365 R2 0.7366 0.7366 0.7365 R1 0.7365 0.7365 0.7365 0.7366 PP 0.7364 0.7364 0.7364 0.7364 S1 0.7363 0.7363 0.7364 0.7363 S2 0.7361 0.7361 0.7364 S3 0.7359 0.7360 0.7364 S4 0.7356 0.7358 0.7363	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7611 0.7554 0.7371 R3 0.7524 0.7467 0.7347 R2 0.7437 0.7437 0.7339 R1 0.7380 0.7380 0.7331 0.7365 PP 0.7350 0.7350 0.7350 0.7343 S1 0.7293 0.7293 0.7315 0.7278 S2 0.7263 0.7263 0.7307 S3 0.7176 0.7206 0.7299 S4 0.7089 0.7119 0.7275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7395 0.7320 0.0075 1.0% 0.0011 0.2% 59% False False 119 10 0.7407 0.7320 0.0087 1.2% 0.0019 0.3% 51% False False 239 20 0.7535 0.7320 0.0215 2.9% 0.0032 0.4% 21% False False 170 40 0.7581 0.7280 0.0301 4.1% 0.0035 0.5% 28% False False 106 60 0.7581 0.7200 0.0381 5.2% 0.0041 0.6% 43% False False 80 80 0.7713 0.7200 0.0513 7.0% 0.0037 0.5% 32% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7375 2.618 0.7371 1.618 0.7369 1.000 0.7367 0.618 0.7366 HIGH 0.7365 0.618 0.7364 0.500 0.7363 0.382 0.7363 LOW 0.7362 0.618 0.7360 1.000 0.7360 1.618 0.7358 2.618 0.7355 4.250 0.7351
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 0.7364 0.7357 PP 0.7364 0.7350 S1 0.7363 0.7342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.