CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 0.7362 0.7368 0.0006 0.1% 0.7334 High 0.7365 0.7368 0.0004 0.0% 0.7407 Low 0.7362 0.7353 -0.0009 -0.1% 0.7320 Close 0.7365 0.7362 -0.0003 0.0% 0.7323 Range 0.0003 0.0015 0.0013 500.0% 0.0087 ATR 0.0044 0.0042 -0.0002 -4.7% 0.0000 Volume 9 249 240 2,666.7% 961
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7406 0.7399 0.7370 R3 0.7391 0.7384 0.7366 R2 0.7376 0.7376 0.7364 R1 0.7369 0.7369 0.7363 0.7365 PP 0.7361 0.7361 0.7361 0.7359 S1 0.7354 0.7354 0.7360 0.7350 S2 0.7346 0.7346 0.7359 S3 0.7331 0.7339 0.7357 S4 0.7316 0.7324 0.7353	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7611 0.7554 0.7371 R3 0.7524 0.7467 0.7347 R2 0.7437 0.7437 0.7339 R1 0.7380 0.7380 0.7331 0.7365 PP 0.7350 0.7350 0.7350 0.7343 S1 0.7293 0.7293 0.7315 0.7278 S2 0.7263 0.7263 0.7307 S3 0.7176 0.7206 0.7299 S4 0.7089 0.7119 0.7275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7368 0.7320 0.0048 0.7% 0.0013 0.2% 86% True False 128 10 0.7407 0.7320 0.0087 1.2% 0.0017 0.2% 48% False False 253 20 0.7535 0.7320 0.0215 2.9% 0.0031 0.4% 19% False False 182 40 0.7581 0.7280 0.0301 4.1% 0.0035 0.5% 27% False False 112 60 0.7581 0.7200 0.0381 5.2% 0.0040 0.5% 42% False False 84 80 0.7713 0.7200 0.0513 7.0% 0.0037 0.5% 32% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7432 2.618 0.7407 1.618 0.7392 1.000 0.7383 0.618 0.7377 HIGH 0.7368 0.618 0.7362 0.500 0.7361 0.382 0.7359 LOW 0.7353 0.618 0.7344 1.000 0.7338 1.618 0.7329 2.618 0.7314 4.250 0.7289
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 0.7361 0.7358 PP 0.7361 0.7355 S1 0.7361 0.7352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.