CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 0.7348 0.7372 0.0024 0.3% 0.7348 High 0.7348 0.7386 0.0038 0.5% 0.7386 Low 0.7322 0.7337 0.0015 0.2% 0.7322 Close 0.7341 0.7367 0.0027 0.4% 0.7367 Range 0.0026 0.0049 0.0023 88.5% 0.0064 ATR 0.0042 0.0043 0.0000 1.2% 0.0000 Volume 42 6 -36 -85.7% 332
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7510 0.7488 0.7394 R3 0.7461 0.7439 0.7380 R2 0.7412 0.7412 0.7376 R1 0.7390 0.7390 0.7371 0.7377 PP 0.7363 0.7363 0.7363 0.7357 S1 0.7341 0.7341 0.7363 0.7328 S2 0.7314 0.7314 0.7358 S3 0.7265 0.7292 0.7354 S4 0.7216 0.7243 0.7340	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7550 0.7523 0.7402 R3 0.7486 0.7459 0.7385 R2 0.7422 0.7422 0.7379 R1 0.7395 0.7395 0.7373 0.7409 PP 0.7358 0.7358 0.7358 0.7365 S1 0.7331 0.7331 0.7361 0.7345 S2 0.7294 0.7294 0.7355 S3 0.7230 0.7267 0.7349 S4 0.7166 0.7203 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7322 0.0064 0.9% 0.0021 0.3% 70% True False 66 10 0.7407 0.7320 0.0087 1.2% 0.0018 0.2% 54% False False 129 20 0.7474 0.7320 0.0154 2.1% 0.0032 0.4% 31% False False 182 40 0.7581 0.7280 0.0301 4.1% 0.0035 0.5% 29% False False 111 60 0.7581 0.7200 0.0381 5.2% 0.0040 0.5% 44% False False 84 80 0.7713 0.7200 0.0513 7.0% 0.0038 0.5% 33% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7594 2.618 0.7514 1.618 0.7465 1.000 0.7435 0.618 0.7416 HIGH 0.7386 0.618 0.7367 0.500 0.7362 0.382 0.7356 LOW 0.7337 0.618 0.7307 1.000 0.7288 1.618 0.7258 2.618 0.7209 4.250 0.7129
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 0.7365 0.7363 PP 0.7363 0.7358 S1 0.7362 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.