CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 0.7372 0.7400 0.0028 0.4% 0.7348 High 0.7386 0.7419 0.0033 0.4% 0.7386 Low 0.7337 0.7400 0.0063 0.9% 0.7322 Close 0.7367 0.7408 0.0041 0.5% 0.7367 Range 0.0049 0.0019 -0.0030 -61.2% 0.0064 ATR 0.0043 0.0043 0.0001 1.6% 0.0000 Volume 6 28 22 366.7% 332
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7466 0.7456 0.7418 R3 0.7447 0.7437 0.7413 R2 0.7428 0.7428 0.7411 R1 0.7418 0.7418 0.7409 0.7423 PP 0.7409 0.7409 0.7409 0.7411 S1 0.7399 0.7399 0.7406 0.7404 S2 0.7390 0.7390 0.7404 S3 0.7371 0.7380 0.7402 S4 0.7352 0.7361 0.7397	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7550 0.7523 0.7402 R3 0.7486 0.7459 0.7385 R2 0.7422 0.7422 0.7379 R1 0.7395 0.7395 0.7373 0.7409 PP 0.7358 0.7358 0.7358 0.7365 S1 0.7331 0.7331 0.7361 0.7345 S2 0.7294 0.7294 0.7355 S3 0.7230 0.7267 0.7349 S4 0.7166 0.7203 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7322 0.0097 1.3% 0.0022 0.3% 88% True False 66 10 0.7419 0.7320 0.0099 1.3% 0.0018 0.2% 88% True False 113 20 0.7474 0.7320 0.0154 2.1% 0.0031 0.4% 57% False False 178 40 0.7581 0.7280 0.0301 4.1% 0.0034 0.5% 42% False False 111 60 0.7581 0.7200 0.0381 5.1% 0.0038 0.5% 55% False False 82 80 0.7713 0.7200 0.0513 6.9% 0.0038 0.5% 40% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7500 2.618 0.7469 1.618 0.7450 1.000 0.7438 0.618 0.7431 HIGH 0.7419 0.618 0.7412 0.500 0.7410 0.382 0.7407 LOW 0.7400 0.618 0.7388 1.000 0.7381 1.618 0.7369 2.618 0.7350 4.250 0.7319
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 0.7410 0.7395 PP 0.7409 0.7383 S1 0.7408 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.