CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 0.7400 0.7402 0.0002 0.0% 0.7348 High 0.7419 0.7416 -0.0004 0.0% 0.7386 Low 0.7400 0.7362 -0.0038 -0.5% 0.7322 Close 0.7408 0.7369 -0.0039 -0.5% 0.7367 Range 0.0019 0.0054 0.0035 181.6% 0.0064 ATR 0.0043 0.0044 0.0001 1.7% 0.0000 Volume 28 24 -4 -14.3% 332
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7543 0.7509 0.7398 R3 0.7489 0.7456 0.7384 R2 0.7436 0.7436 0.7379 R1 0.7402 0.7402 0.7374 0.7392 PP 0.7382 0.7382 0.7382 0.7377 S1 0.7349 0.7349 0.7364 0.7339 S2 0.7329 0.7329 0.7359 S3 0.7275 0.7295 0.7354 S4 0.7222 0.7242 0.7340	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7550 0.7523 0.7402 R3 0.7486 0.7459 0.7385 R2 0.7422 0.7422 0.7379 R1 0.7395 0.7395 0.7373 0.7409 PP 0.7358 0.7358 0.7358 0.7365 S1 0.7331 0.7331 0.7361 0.7345 S2 0.7294 0.7294 0.7355 S3 0.7230 0.7267 0.7349 S4 0.7166 0.7203 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7322 0.0097 1.3% 0.0033 0.4% 48% False False 69 10 0.7419 0.7320 0.0099 1.3% 0.0022 0.3% 49% False False 94 20 0.7474 0.7320 0.0154 2.1% 0.0029 0.4% 32% False False 173 40 0.7581 0.7280 0.0301 4.1% 0.0035 0.5% 30% False False 112 60 0.7581 0.7200 0.0381 5.2% 0.0038 0.5% 44% False False 82 80 0.7713 0.7200 0.0513 7.0% 0.0039 0.5% 33% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7643 2.618 0.7556 1.618 0.7502 1.000 0.7469 0.618 0.7449 HIGH 0.7416 0.618 0.7395 0.500 0.7389 0.382 0.7382 LOW 0.7362 0.618 0.7329 1.000 0.7309 1.618 0.7275 2.618 0.7222 4.250 0.7135
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 0.7389 0.7378 PP 0.7382 0.7375 S1 0.7376 0.7372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.