CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 0.7402 0.7380 -0.0022 -0.3% 0.7348 High 0.7416 0.7400 -0.0016 -0.2% 0.7386 Low 0.7362 0.7363 0.0001 0.0% 0.7322 Close 0.7369 0.7400 0.0031 0.4% 0.7367 Range 0.0054 0.0037 -0.0017 -30.8% 0.0064 ATR 0.0044 0.0043 0.0000 -1.1% 0.0000 Volume 24 24 0 0.0% 332
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7498 0.7486 0.7420 R3 0.7461 0.7449 0.7410 R2 0.7424 0.7424 0.7406 R1 0.7412 0.7412 0.7403 0.7418 PP 0.7387 0.7387 0.7387 0.7390 S1 0.7375 0.7375 0.7396 0.7381 S2 0.7350 0.7350 0.7393 S3 0.7313 0.7338 0.7389 S4 0.7276 0.7301 0.7379	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7550 0.7523 0.7402 R3 0.7486 0.7459 0.7385 R2 0.7422 0.7422 0.7379 R1 0.7395 0.7395 0.7373 0.7409 PP 0.7358 0.7358 0.7358 0.7365 S1 0.7331 0.7331 0.7361 0.7345 S2 0.7294 0.7294 0.7355 S3 0.7230 0.7267 0.7349 S4 0.7166 0.7203 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7322 0.0097 1.3% 0.0037 0.5% 80% False False 24 10 0.7419 0.7320 0.0099 1.3% 0.0025 0.3% 80% False False 76 20 0.7474 0.7320 0.0154 2.1% 0.0028 0.4% 52% False False 172 40 0.7581 0.7280 0.0301 4.1% 0.0036 0.5% 40% False False 112 60 0.7581 0.7200 0.0381 5.1% 0.0037 0.5% 52% False False 82 80 0.7713 0.7200 0.0513 6.9% 0.0039 0.5% 39% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7557 2.618 0.7496 1.618 0.7459 1.000 0.7437 0.618 0.7422 HIGH 0.7400 0.618 0.7385 0.500 0.7381 0.382 0.7377 LOW 0.7363 0.618 0.7340 1.000 0.7326 1.618 0.7303 2.618 0.7266 4.250 0.7205
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 0.7393 0.7397 PP 0.7387 0.7394 S1 0.7381 0.7391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.