CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 0.7380 0.7375 -0.0005 -0.1% 0.7400 High 0.7412 0.7407 -0.0005 -0.1% 0.7419 Low 0.7380 0.7322 -0.0058 -0.8% 0.7362 Close 0.7401 0.7331 -0.0071 -1.0% 0.7401 Range 0.0033 0.0086 0.0053 163.1% 0.0057 ATR 0.0043 0.0046 0.0003 7.2% 0.0000 Volume 33 138 105 318.2% 109
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7610 0.7556 0.7378 R3 0.7524 0.7470 0.7354 R2 0.7439 0.7439 0.7346 R1 0.7385 0.7385 0.7338 0.7369 PP 0.7353 0.7353 0.7353 0.7345 S1 0.7299 0.7299 0.7323 0.7283 S2 0.7268 0.7268 0.7315 S3 0.7182 0.7214 0.7307 S4 0.7097 0.7128 0.7283	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7565 0.7540 0.7432 R3 0.7508 0.7483 0.7417 R2 0.7451 0.7451 0.7411 R1 0.7426 0.7426 0.7406 0.7439 PP 0.7394 0.7394 0.7394 0.7400 S1 0.7369 0.7369 0.7396 0.7382 S2 0.7337 0.7337 0.7391 S3 0.7280 0.7312 0.7385 S4 0.7223 0.7255 0.7370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7322 0.0098 1.3% 0.0046 0.6% 9% False True 49 10 0.7419 0.7322 0.0098 1.3% 0.0033 0.5% 9% False True 57 20 0.7469 0.7320 0.0149 2.0% 0.0031 0.4% 7% False False 172 40 0.7581 0.7307 0.0274 3.7% 0.0036 0.5% 9% False False 114 60 0.7581 0.7200 0.0381 5.2% 0.0037 0.5% 34% False False 84 80 0.7713 0.7200 0.0513 7.0% 0.0040 0.5% 25% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7770 2.618 0.7631 1.618 0.7545 1.000 0.7493 0.618 0.7460 HIGH 0.7407 0.618 0.7374 0.500 0.7364 0.382 0.7354 LOW 0.7322 0.618 0.7269 1.000 0.7236 1.618 0.7183 2.618 0.7098 4.250 0.6958
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 0.7364 0.7367 PP 0.7353 0.7355 S1 0.7342 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.