CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 0.7375 0.7341 -0.0035 -0.5% 0.7400 High 0.7407 0.7432 0.0025 0.3% 0.7419 Low 0.7322 0.7340 0.0019 0.3% 0.7362 Close 0.7331 0.7429 0.0099 1.3% 0.7401 Range 0.0086 0.0092 0.0006 7.0% 0.0057 ATR 0.0046 0.0050 0.0004 8.6% 0.0000 Volume 138 205 67 48.6% 109
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7643 0.7479 R3 0.7583 0.7552 0.7454 R2 0.7492 0.7492 0.7446 R1 0.7460 0.7460 0.7437 0.7476 PP 0.7400 0.7400 0.7400 0.7408 S1 0.7369 0.7369 0.7421 0.7385 S2 0.7309 0.7309 0.7412 S3 0.7217 0.7277 0.7404 S4 0.7126 0.7186 0.7379	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7565 0.7540 0.7432 R3 0.7508 0.7483 0.7417 R2 0.7451 0.7451 0.7411 R1 0.7426 0.7426 0.7406 0.7439 PP 0.7394 0.7394 0.7394 0.7400 S1 0.7369 0.7369 0.7396 0.7382 S2 0.7337 0.7337 0.7391 S3 0.7280 0.7312 0.7385 S4 0.7223 0.7255 0.7370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7322 0.0110 1.5% 0.0060 0.8% 98% True False 84 10 0.7432 0.7322 0.0110 1.5% 0.0041 0.6% 98% True False 75 20 0.7432 0.7320 0.0112 1.5% 0.0031 0.4% 98% True False 166 40 0.7581 0.7320 0.0261 3.5% 0.0035 0.5% 42% False False 118 60 0.7581 0.7200 0.0381 5.1% 0.0038 0.5% 60% False False 87 80 0.7713 0.7200 0.0513 6.9% 0.0041 0.5% 45% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7820 2.618 0.7671 1.618 0.7580 1.000 0.7523 0.618 0.7488 HIGH 0.7432 0.618 0.7397 0.500 0.7386 0.382 0.7375 LOW 0.7340 0.618 0.7283 1.000 0.7249 1.618 0.7192 2.618 0.7100 4.250 0.6951
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 0.7415 0.7412 PP 0.7400 0.7394 S1 0.7386 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.