CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 0.7341 0.7428 0.0087 1.2% 0.7400 High 0.7432 0.7428 -0.0004 -0.1% 0.7419 Low 0.7340 0.7370 0.0030 0.4% 0.7362 Close 0.7429 0.7384 -0.0046 -0.6% 0.7401 Range 0.0092 0.0058 -0.0034 -37.2% 0.0057 ATR 0.0050 0.0050 0.0001 1.3% 0.0000 Volume 205 211 6 2.9% 109
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7566 0.7532 0.7415 R3 0.7509 0.7475 0.7399 R2 0.7451 0.7451 0.7394 R1 0.7417 0.7417 0.7389 0.7406 PP 0.7394 0.7394 0.7394 0.7388 S1 0.7360 0.7360 0.7378 0.7348 S2 0.7336 0.7336 0.7373 S3 0.7279 0.7302 0.7368 S4 0.7221 0.7245 0.7352	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7565 0.7540 0.7432 R3 0.7508 0.7483 0.7417 R2 0.7451 0.7451 0.7411 R1 0.7426 0.7426 0.7406 0.7439 PP 0.7394 0.7394 0.7394 0.7400 S1 0.7369 0.7369 0.7396 0.7382 S2 0.7337 0.7337 0.7391 S3 0.7280 0.7312 0.7385 S4 0.7223 0.7255 0.7370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7432 0.7322 0.0110 1.5% 0.0061 0.8% 56% False False 122 10 0.7432 0.7322 0.0110 1.5% 0.0047 0.6% 56% False False 96 20 0.7432 0.7320 0.0112 1.5% 0.0033 0.4% 57% False False 167 40 0.7581 0.7320 0.0261 3.5% 0.0036 0.5% 24% False False 123 60 0.7581 0.7200 0.0381 5.2% 0.0039 0.5% 48% False False 91 80 0.7681 0.7200 0.0481 6.5% 0.0041 0.6% 38% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7578 1.618 0.7521 1.000 0.7485 0.618 0.7463 HIGH 0.7428 0.618 0.7406 0.500 0.7399 0.382 0.7392 LOW 0.7370 0.618 0.7334 1.000 0.7313 1.618 0.7277 2.618 0.7219 4.250 0.7126
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 0.7399 0.7381 PP 0.7394 0.7379 S1 0.7389 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.