CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 0.7428 0.7354 -0.0074 -1.0% 0.7375 High 0.7428 0.7456 0.0028 0.4% 0.7456 Low 0.7370 0.7334 -0.0037 -0.5% 0.7322 Close 0.7384 0.7456 0.0072 1.0% 0.7456 Range 0.0058 0.0122 0.0065 112.2% 0.0134 ATR 0.0050 0.0055 0.0005 10.2% 0.0000 Volume 211 189 -22 -10.4% 743
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7781 0.7740 0.7523 R3 0.7659 0.7618 0.7489 R2 0.7537 0.7537 0.7478 R1 0.7496 0.7496 0.7467 0.7517 PP 0.7415 0.7415 0.7415 0.7425 S1 0.7374 0.7374 0.7444 0.7395 S2 0.7293 0.7293 0.7433 S3 0.7171 0.7252 0.7422 S4 0.7049 0.7130 0.7388	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7768 0.7529 R3 0.7679 0.7634 0.7492 R2 0.7545 0.7545 0.7480 R1 0.7500 0.7500 0.7468 0.7523 PP 0.7411 0.7411 0.7411 0.7422 S1 0.7366 0.7366 0.7443 0.7389 S2 0.7277 0.7277 0.7431 S3 0.7143 0.7232 0.7419 S4 0.7009 0.7098 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7456 0.7322 0.0134 1.8% 0.0078 1.0% 100% True False 155 10 0.7456 0.7322 0.0134 1.8% 0.0057 0.8% 100% True False 90 20 0.7456 0.7320 0.0136 1.8% 0.0037 0.5% 100% True False 171 40 0.7581 0.7320 0.0261 3.5% 0.0038 0.5% 52% False False 127 60 0.7581 0.7200 0.0381 5.1% 0.0041 0.6% 67% False False 93 80 0.7610 0.7200 0.0410 5.5% 0.0042 0.6% 62% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.7974 2.618 0.7775 1.618 0.7653 1.000 0.7578 0.618 0.7531 HIGH 0.7456 0.618 0.7409 0.500 0.7395 0.382 0.7380 LOW 0.7334 0.618 0.7258 1.000 0.7212 1.618 0.7136 2.618 0.7014 4.250 0.6815
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 0.7435 0.7435 PP 0.7415 0.7415 S1 0.7395 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.