CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 0.7354 0.7452 0.0098 1.3% 0.7375 High 0.7456 0.7496 0.0041 0.5% 0.7456 Low 0.7334 0.7452 0.0118 1.6% 0.7322 Close 0.7456 0.7493 0.0037 0.5% 0.7456 Range 0.0122 0.0045 -0.0078 -63.5% 0.0134 ATR 0.0055 0.0055 -0.0001 -1.4% 0.0000 Volume 189 92 -97 -51.3% 743
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7614 0.7598 0.7517 R3 0.7569 0.7553 0.7505 R2 0.7525 0.7525 0.7501 R1 0.7509 0.7509 0.7497 0.7517 PP 0.7480 0.7480 0.7480 0.7484 S1 0.7464 0.7464 0.7488 0.7472 S2 0.7436 0.7436 0.7484 S3 0.7391 0.7420 0.7480 S4 0.7347 0.7375 0.7468	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7768 0.7529 R3 0.7679 0.7634 0.7492 R2 0.7545 0.7545 0.7480 R1 0.7500 0.7500 0.7468 0.7523 PP 0.7411 0.7411 0.7411 0.7422 S1 0.7366 0.7366 0.7443 0.7389 S2 0.7277 0.7277 0.7431 S3 0.7143 0.7232 0.7419 S4 0.7009 0.7098 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7496 0.7322 0.0175 2.3% 0.0080 1.1% 98% True False 167 10 0.7496 0.7322 0.0175 2.3% 0.0059 0.8% 98% True False 95 20 0.7496 0.7320 0.0176 2.3% 0.0039 0.5% 98% True False 167 40 0.7581 0.7320 0.0261 3.5% 0.0038 0.5% 66% False False 128 60 0.7581 0.7200 0.0381 5.1% 0.0041 0.6% 77% False False 95 80 0.7610 0.7200 0.0410 5.5% 0.0042 0.6% 71% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7685 2.618 0.7613 1.618 0.7568 1.000 0.7541 0.618 0.7524 HIGH 0.7496 0.618 0.7479 0.500 0.7474 0.382 0.7468 LOW 0.7452 0.618 0.7424 1.000 0.7407 1.618 0.7379 2.618 0.7335 4.250 0.7262
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 0.7486 0.7467 PP 0.7480 0.7441 S1 0.7474 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.