CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 0.7452 0.7476 0.0024 0.3% 0.7375 High 0.7496 0.7483 -0.0014 -0.2% 0.7456 Low 0.7452 0.7453 0.0002 0.0% 0.7322 Close 0.7493 0.7465 -0.0028 -0.4% 0.7456 Range 0.0045 0.0030 -0.0015 -33.7% 0.0134 ATR 0.0055 0.0054 -0.0001 -2.0% 0.0000 Volume 92 66 -26 -28.3% 743
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7555 0.7540 0.7481 R3 0.7526 0.7510 0.7473 R2 0.7496 0.7496 0.7470 R1 0.7481 0.7481 0.7468 0.7474 PP 0.7467 0.7467 0.7467 0.7463 S1 0.7451 0.7451 0.7462 0.7444 S2 0.7437 0.7437 0.7460 S3 0.7408 0.7422 0.7457 S4 0.7378 0.7392 0.7449	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7768 0.7529 R3 0.7679 0.7634 0.7492 R2 0.7545 0.7545 0.7480 R1 0.7500 0.7500 0.7468 0.7523 PP 0.7411 0.7411 0.7411 0.7422 S1 0.7366 0.7366 0.7443 0.7389 S2 0.7277 0.7277 0.7431 S3 0.7143 0.7232 0.7419 S4 0.7009 0.7098 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7496 0.7334 0.0163 2.2% 0.0069 0.9% 81% False False 152 10 0.7496 0.7322 0.0175 2.3% 0.0057 0.8% 82% False False 101 20 0.7496 0.7320 0.0176 2.4% 0.0038 0.5% 82% False False 115 40 0.7581 0.7320 0.0261 3.5% 0.0038 0.5% 56% False False 129 60 0.7581 0.7224 0.0357 4.8% 0.0040 0.5% 68% False False 94 80 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 70% False False 81
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7608 2.618 0.7560 1.618 0.7530 1.000 0.7512 0.618 0.7501 HIGH 0.7483 0.618 0.7471 0.500 0.7468 0.382 0.7464 LOW 0.7453 0.618 0.7435 1.000 0.7424 1.618 0.7405 2.618 0.7376 4.250 0.7328
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 0.7468 0.7448 PP 0.7467 0.7432 S1 0.7466 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.