CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary Previous Current 10-Jan-2023 11-Jan-2023 Change Change % Previous Week Open 0.7476 0.7462 -0.0014 -0.2% 0.7375 High 0.7483 0.7469 -0.0014 -0.2% 0.7456 Low 0.7453 0.7453 -0.0001 0.0% 0.7322 Close 0.7465 0.7463 -0.0002 0.0% 0.7456 Range 0.0030 0.0017 -0.0013 -44.1% 0.0134 ATR 0.0054 0.0051 -0.0003 -4.9% 0.0000 Volume 66 65 -1 -1.5% 743
Daily Pivots for day following 11-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7511 0.7504 0.7472 R3 0.7495 0.7487 0.7468 R2 0.7478 0.7478 0.7466 R1 0.7471 0.7471 0.7465 0.7474 PP 0.7462 0.7462 0.7462 0.7463 S1 0.7454 0.7454 0.7461 0.7458 S2 0.7445 0.7445 0.7460 S3 0.7429 0.7438 0.7458 S4 0.7412 0.7421 0.7454	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7768 0.7529 R3 0.7679 0.7634 0.7492 R2 0.7545 0.7545 0.7480 R1 0.7500 0.7500 0.7468 0.7523 PP 0.7411 0.7411 0.7411 0.7422 S1 0.7366 0.7366 0.7443 0.7389 S2 0.7277 0.7277 0.7431 S3 0.7143 0.7232 0.7419 S4 0.7009 0.7098 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7496 0.7334 0.0163 2.2% 0.0054 0.7% 80% False False 124 10 0.7496 0.7322 0.0175 2.3% 0.0057 0.8% 81% False False 104 20 0.7496 0.7320 0.0176 2.4% 0.0037 0.5% 81% False False 109 40 0.7581 0.7320 0.0261 3.5% 0.0038 0.5% 55% False False 129 60 0.7581 0.7245 0.0336 4.5% 0.0039 0.5% 65% False False 95 80 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 69% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7539 2.618 0.7512 1.618 0.7496 1.000 0.7486 0.618 0.7479 HIGH 0.7469 0.618 0.7463 0.500 0.7461 0.382 0.7459 LOW 0.7453 0.618 0.7442 1.000 0.7436 1.618 0.7426 2.618 0.7409 4.250 0.7382
Fisher Pivots for day following 11-Jan-2023 Pivot 1 day 3 day R1 0.7462 0.7474 PP 0.7462 0.7470 S1 0.7461 0.7467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.