CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 0.7462 0.7450 -0.0012 -0.2% 0.7375 High 0.7469 0.7501 0.0032 0.4% 0.7456 Low 0.7453 0.7450 -0.0003 0.0% 0.7322 Close 0.7463 0.7499 0.0036 0.5% 0.7456 Range 0.0017 0.0051 0.0035 209.1% 0.0134 ATR 0.0051 0.0051 0.0000 0.0% 0.0000 Volume 65 265 200 307.7% 743
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7636 0.7618 0.7527 R3 0.7585 0.7567 0.7513 R2 0.7534 0.7534 0.7508 R1 0.7516 0.7516 0.7503 0.7525 PP 0.7483 0.7483 0.7483 0.7488 S1 0.7465 0.7465 0.7494 0.7474 S2 0.7432 0.7432 0.7489 S3 0.7381 0.7414 0.7484 S4 0.7330 0.7363 0.7470	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7768 0.7529 R3 0.7679 0.7634 0.7492 R2 0.7545 0.7545 0.7480 R1 0.7500 0.7500 0.7468 0.7523 PP 0.7411 0.7411 0.7411 0.7422 S1 0.7366 0.7366 0.7443 0.7389 S2 0.7277 0.7277 0.7431 S3 0.7143 0.7232 0.7419 S4 0.7009 0.7098 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7501 0.7334 0.0168 2.2% 0.0053 0.7% 99% True False 135 10 0.7501 0.7322 0.0180 2.4% 0.0057 0.8% 99% True False 128 20 0.7501 0.7320 0.0181 2.4% 0.0039 0.5% 99% True False 111 40 0.7558 0.7320 0.0238 3.2% 0.0038 0.5% 75% False False 136 60 0.7581 0.7245 0.0336 4.5% 0.0040 0.5% 76% False False 99 80 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 78% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7718 2.618 0.7635 1.618 0.7584 1.000 0.7552 0.618 0.7533 HIGH 0.7501 0.618 0.7482 0.500 0.7476 0.382 0.7469 LOW 0.7450 0.618 0.7418 1.000 0.7399 1.618 0.7367 2.618 0.7316 4.250 0.7233
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 0.7491 0.7491 PP 0.7483 0.7483 S1 0.7476 0.7476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.