CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 0.7450 0.7490 0.0040 0.5% 0.7452 High 0.7501 0.7517 0.0016 0.2% 0.7517 Low 0.7450 0.7454 0.0004 0.0% 0.7450 Close 0.7499 0.7481 -0.0018 -0.2% 0.7481 Range 0.0051 0.0064 0.0013 24.5% 0.0067 ATR 0.0051 0.0052 0.0001 1.8% 0.0000 Volume 265 115 -150 -56.6% 603
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7674 0.7641 0.7515 R3 0.7611 0.7577 0.7498 R2 0.7547 0.7547 0.7492 R1 0.7514 0.7514 0.7486 0.7499 PP 0.7484 0.7484 0.7484 0.7476 S1 0.7450 0.7450 0.7475 0.7435 S2 0.7420 0.7420 0.7469 S3 0.7357 0.7387 0.7463 S4 0.7293 0.7323 0.7446	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7649 0.7517 R3 0.7617 0.7582 0.7499 R2 0.7550 0.7550 0.7493 R1 0.7515 0.7515 0.7487 0.7532 PP 0.7483 0.7483 0.7483 0.7491 S1 0.7448 0.7448 0.7474 0.7465 S2 0.7416 0.7416 0.7468 S3 0.7349 0.7381 0.7462 S4 0.7282 0.7314 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7450 0.0067 0.9% 0.0041 0.5% 46% True False 120 10 0.7517 0.7322 0.0196 2.6% 0.0059 0.8% 81% True False 137 20 0.7517 0.7320 0.0197 2.6% 0.0042 0.6% 81% True False 107 40 0.7546 0.7320 0.0226 3.0% 0.0039 0.5% 71% False False 136 60 0.7581 0.7245 0.0336 4.5% 0.0040 0.5% 70% False False 101 80 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 74% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7787 2.618 0.7683 1.618 0.7620 1.000 0.7581 0.618 0.7556 HIGH 0.7517 0.618 0.7493 0.500 0.7485 0.382 0.7478 LOW 0.7454 0.618 0.7414 1.000 0.7390 1.618 0.7351 2.618 0.7287 4.250 0.7184
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 0.7485 0.7484 PP 0.7484 0.7483 S1 0.7482 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.