CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 0.7490 0.7482 -0.0009 -0.1% 0.7452 High 0.7517 0.7491 -0.0027 -0.4% 0.7517 Low 0.7454 0.7465 0.0012 0.2% 0.7450 Close 0.7481 0.7483 0.0003 0.0% 0.7481 Range 0.0064 0.0026 -0.0038 -59.8% 0.0067 ATR 0.0052 0.0050 -0.0002 -3.6% 0.0000 Volume 115 320 205 178.3% 603
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7556 0.7545 0.7497 R3 0.7531 0.7520 0.7490 R2 0.7505 0.7505 0.7488 R1 0.7494 0.7494 0.7485 0.7500 PP 0.7480 0.7480 0.7480 0.7482 S1 0.7469 0.7469 0.7481 0.7474 S2 0.7454 0.7454 0.7478 S3 0.7429 0.7443 0.7476 S4 0.7403 0.7418 0.7469	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7649 0.7517 R3 0.7617 0.7582 0.7499 R2 0.7550 0.7550 0.7493 R1 0.7515 0.7515 0.7487 0.7532 PP 0.7483 0.7483 0.7483 0.7491 S1 0.7448 0.7448 0.7474 0.7465 S2 0.7416 0.7416 0.7468 S3 0.7349 0.7381 0.7462 S4 0.7282 0.7314 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7450 0.0067 0.9% 0.0037 0.5% 49% False False 166 10 0.7517 0.7322 0.0196 2.6% 0.0059 0.8% 83% False False 166 20 0.7517 0.7320 0.0197 2.6% 0.0044 0.6% 83% False False 121 40 0.7540 0.7320 0.0220 2.9% 0.0039 0.5% 74% False False 144 60 0.7581 0.7245 0.0336 4.5% 0.0041 0.5% 71% False False 106 80 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 74% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7599 2.618 0.7557 1.618 0.7532 1.000 0.7516 0.618 0.7506 HIGH 0.7491 0.618 0.7481 0.500 0.7478 0.382 0.7475 LOW 0.7465 0.618 0.7449 1.000 0.7440 1.618 0.7424 2.618 0.7398 4.250 0.7357
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 0.7481 0.7484 PP 0.7480 0.7483 S1 0.7478 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.