CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 0.7482 0.7491 0.0009 0.1% 0.7452 High 0.7491 0.7500 0.0010 0.1% 0.7517 Low 0.7465 0.7420 -0.0045 -0.6% 0.7450 Close 0.7483 0.7425 -0.0058 -0.8% 0.7481 Range 0.0026 0.0080 0.0055 213.7% 0.0067 ATR 0.0050 0.0052 0.0002 4.3% 0.0000 Volume 320 253 -67 -20.9% 603
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7688 0.7637 0.7469 R3 0.7608 0.7557 0.7447 R2 0.7528 0.7528 0.7440 R1 0.7477 0.7477 0.7432 0.7463 PP 0.7448 0.7448 0.7448 0.7441 S1 0.7397 0.7397 0.7418 0.7383 S2 0.7368 0.7368 0.7410 S3 0.7288 0.7317 0.7403 S4 0.7208 0.7237 0.7381	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7649 0.7517 R3 0.7617 0.7582 0.7499 R2 0.7550 0.7550 0.7493 R1 0.7515 0.7515 0.7487 0.7532 PP 0.7483 0.7483 0.7483 0.7491 S1 0.7448 0.7448 0.7474 0.7465 S2 0.7416 0.7416 0.7468 S3 0.7349 0.7381 0.7462 S4 0.7282 0.7314 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7420 0.0097 1.3% 0.0047 0.6% 5% False True 203 10 0.7517 0.7334 0.0184 2.5% 0.0058 0.8% 50% False False 178 20 0.7517 0.7322 0.0196 2.6% 0.0046 0.6% 53% False False 118 40 0.7540 0.7320 0.0220 3.0% 0.0041 0.5% 48% False False 149 60 0.7581 0.7245 0.0336 4.5% 0.0041 0.5% 54% False False 110 80 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 59% False False 91 100 0.7746 0.7200 0.0546 7.3% 0.0039 0.5% 41% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7709 1.618 0.7629 1.000 0.7580 0.618 0.7549 HIGH 0.7500 0.618 0.7469 0.500 0.7460 0.382 0.7451 LOW 0.7420 0.618 0.7371 1.000 0.7340 1.618 0.7291 2.618 0.7211 4.250 0.7080
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 0.7460 0.7469 PP 0.7448 0.7454 S1 0.7437 0.7440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.