CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 0.7524 0.7548 0.0025 0.3% 0.7496 High 0.7545 0.7549 0.0004 0.1% 0.7529 Low 0.7490 0.7504 0.0014 0.2% 0.7459 Close 0.7528 0.7514 -0.0014 -0.2% 0.7527 Range 0.0056 0.0046 -0.0010 -18.0% 0.0070 ATR 0.0050 0.0050 0.0000 -0.7% 0.0000 Volume 249 278 29 11.6% 862
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7659 0.7632 0.7539 R3 0.7613 0.7586 0.7527 R2 0.7568 0.7568 0.7522 R1 0.7541 0.7541 0.7518 0.7532 PP 0.7522 0.7522 0.7522 0.7518 S1 0.7495 0.7495 0.7510 0.7486 S2 0.7477 0.7477 0.7506 S3 0.7431 0.7450 0.7501 S4 0.7386 0.7404 0.7489	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7691 0.7565 R3 0.7645 0.7621 0.7546 R2 0.7575 0.7575 0.7539 R1 0.7551 0.7551 0.7533 0.7563 PP 0.7505 0.7505 0.7505 0.7511 S1 0.7481 0.7481 0.7520 0.7493 S2 0.7435 0.7435 0.7514 S3 0.7365 0.7411 0.7507 S4 0.7295 0.7341 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7435 0.0114 1.5% 0.0051 0.7% 69% True False 202 10 0.7549 0.7424 0.0125 1.7% 0.0046 0.6% 72% True False 192 20 0.7549 0.7334 0.0216 2.9% 0.0049 0.7% 84% True False 182 40 0.7549 0.7320 0.0229 3.0% 0.0040 0.5% 85% True False 174 60 0.7581 0.7320 0.0261 3.5% 0.0040 0.5% 74% False False 139 80 0.7581 0.7200 0.0381 5.1% 0.0041 0.5% 83% False False 111 100 0.7713 0.7200 0.0513 6.8% 0.0042 0.6% 61% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7668 1.618 0.7623 1.000 0.7595 0.618 0.7577 HIGH 0.7549 0.618 0.7532 0.500 0.7526 0.382 0.7521 LOW 0.7504 0.618 0.7475 1.000 0.7458 1.618 0.7430 2.618 0.7384 4.250 0.7310
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 0.7526 0.7507 PP 0.7522 0.7499 S1 0.7518 0.7492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.