CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7548 0.7520 -0.0029 -0.4% 0.7513 High 0.7549 0.7521 -0.0029 -0.4% 0.7549 Low 0.7504 0.7459 -0.0045 -0.6% 0.7435 Close 0.7514 0.7478 -0.0037 -0.5% 0.7478 Range 0.0046 0.0062 0.0017 36.3% 0.0114 ATR 0.0050 0.0051 0.0001 1.7% 0.0000 Volume 278 485 207 74.5% 1,372
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7672 0.7637 0.7512 R3 0.7610 0.7575 0.7495 R2 0.7548 0.7548 0.7489 R1 0.7513 0.7513 0.7483 0.7499 PP 0.7486 0.7486 0.7486 0.7479 S1 0.7451 0.7451 0.7472 0.7437 S2 0.7424 0.7424 0.7466 S3 0.7362 0.7389 0.7460 S4 0.7300 0.7327 0.7443	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7829 0.7767 0.7540 R3 0.7715 0.7653 0.7509 R2 0.7601 0.7601 0.7498 R1 0.7539 0.7539 0.7488 0.7513 PP 0.7487 0.7487 0.7487 0.7474 S1 0.7425 0.7425 0.7467 0.7399 S2 0.7373 0.7373 0.7457 S3 0.7259 0.7311 0.7446 S4 0.7145 0.7197 0.7415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7435 0.0114 1.5% 0.0059 0.8% 37% False False 274 10 0.7549 0.7435 0.0114 1.5% 0.0046 0.6% 37% False False 223 20 0.7549 0.7334 0.0216 2.9% 0.0050 0.7% 67% False False 195 40 0.7549 0.7320 0.0229 3.1% 0.0041 0.5% 69% False False 181 60 0.7581 0.7320 0.0261 3.5% 0.0041 0.5% 60% False False 147 80 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 73% False False 117 100 0.7681 0.7200 0.0481 6.4% 0.0043 0.6% 58% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7784 2.618 0.7683 1.618 0.7621 1.000 0.7583 0.618 0.7559 HIGH 0.7521 0.618 0.7497 0.500 0.7490 0.382 0.7482 LOW 0.7459 0.618 0.7420 1.000 0.7397 1.618 0.7358 2.618 0.7296 4.250 0.7195
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7490 0.7504 PP 0.7486 0.7495 S1 0.7482 0.7486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.