CME Canadian Dollar Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	0.7479	0.7452	-0.0027	-0.4%	0.7513
High	0.7494	0.7487	-0.0008	-0.1%	0.7549
Low	0.7450	0.7440	-0.0010	-0.1%	0.7435
Close	0.7454	0.7446	-0.0008	-0.1%	0.7478
Range	0.0044	0.0047	0.0003	5.7%	0.0114
ATR	0.0049	0.0049	0.0000	-0.4%	0.0000
Volume	106	231	125	117.9%	1,372

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7597	0.7568	0.7471
R3	0.7550	0.7521	0.7458
R2	0.7504	0.7504	0.7454
R1	0.7475	0.7475	0.7450	0.7466
PP	0.7457	0.7457	0.7457	0.7453
S1	0.7428	0.7428	0.7441	0.7420
S2	0.7411	0.7411	0.7437
S3	0.7364	0.7382	0.7433
S4	0.7318	0.7335	0.7420

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7829	0.7767	0.7540
R3	0.7715	0.7653	0.7509
R2	0.7601	0.7601	0.7498
R1	0.7539	0.7539	0.7488	0.7513
PP	0.7487	0.7487	0.7487	0.7474
S1	0.7425	0.7425	0.7467	0.7399
S2	0.7373	0.7373	0.7457
S3	0.7259	0.7311	0.7446
S4	0.7145	0.7197	0.7415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7521	0.7435	0.0086	1.1%	0.0046	0.6%	12%	False	False	211
10	0.7549	0.7435	0.0114	1.5%	0.0049	0.7%	9%	False	False	206
20	0.7549	0.7410	0.0139	1.9%	0.0047	0.6%	26%	False	False	203
40	0.7549	0.7320	0.0229	3.1%	0.0042	0.6%	55%	False	False	156
60	0.7581	0.7320	0.0261	3.5%	0.0041	0.5%	48%	False	False	154
80	0.7581	0.7245	0.0336	4.5%	0.0041	0.6%	60%	False	False	122
100	0.7581	0.7200	0.0381	5.1%	0.0043	0.6%	65%	False	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.7684
2.618	0.7608
1.618	0.7562
1.000	0.7533
0.618	0.7515
HIGH	0.7487
0.618	0.7469
0.500	0.7463
0.382	0.7458
LOW	0.7440
0.618	0.7411
1.000	0.7394
1.618	0.7365
2.618	0.7318
4.250	0.7242

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	0.7463	0.7465
PP	0.7457	0.7458
S1	0.7451	0.7452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols