CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 0.7452 0.7446 -0.0006 -0.1% 0.7468 High 0.7487 0.7507 0.0021 0.3% 0.7507 Low 0.7440 0.7434 -0.0006 -0.1% 0.7434 Close 0.7446 0.7504 0.0058 0.8% 0.7504 Range 0.0047 0.0073 0.0027 57.0% 0.0073 ATR 0.0049 0.0051 0.0002 3.5% 0.0000 Volume 231 548 317 137.2% 1,118
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7701 0.7675 0.7544 R3 0.7628 0.7602 0.7524 R2 0.7555 0.7555 0.7517 R1 0.7529 0.7529 0.7510 0.7542 PP 0.7482 0.7482 0.7482 0.7488 S1 0.7456 0.7456 0.7497 0.7469 S2 0.7409 0.7409 0.7490 S3 0.7336 0.7383 0.7483 S4 0.7263 0.7310 0.7463	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7701 0.7675 0.7544 R3 0.7628 0.7602 0.7524 R2 0.7555 0.7555 0.7517 R1 0.7529 0.7529 0.7510 0.7542 PP 0.7482 0.7482 0.7482 0.7488 S1 0.7456 0.7456 0.7497 0.7469 S2 0.7409 0.7409 0.7490 S3 0.7336 0.7383 0.7483 S4 0.7263 0.7310 0.7463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7434 0.0073 1.0% 0.0048 0.6% 95% True True 223 10 0.7549 0.7434 0.0115 1.5% 0.0053 0.7% 60% False True 249 20 0.7549 0.7410 0.0139 1.9% 0.0048 0.6% 67% False False 217 40 0.7549 0.7320 0.0229 3.1% 0.0044 0.6% 80% False False 164 60 0.7558 0.7320 0.0238 3.2% 0.0041 0.6% 77% False False 163 80 0.7581 0.7245 0.0336 4.5% 0.0042 0.6% 77% False False 129 100 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 80% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7817 2.618 0.7698 1.618 0.7625 1.000 0.7580 0.618 0.7552 HIGH 0.7507 0.618 0.7479 0.500 0.7471 0.382 0.7462 LOW 0.7434 0.618 0.7389 1.000 0.7361 1.618 0.7316 2.618 0.7243 4.250 0.7124
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 0.7493 0.7493 PP 0.7482 0.7482 S1 0.7471 0.7471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.