CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 0.7501 0.7495 -0.0006 -0.1% 0.7468 High 0.7530 0.7496 -0.0035 -0.5% 0.7507 Low 0.7481 0.7452 -0.0029 -0.4% 0.7434 Close 0.7508 0.7473 -0.0035 -0.5% 0.7504 Range 0.0050 0.0044 -0.0006 -11.1% 0.0073 ATR 0.0049 0.0050 0.0001 1.1% 0.0000 Volume 365 716 351 96.2% 1,118
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7605 0.7583 0.7497 R3 0.7561 0.7539 0.7485 R2 0.7517 0.7517 0.7481 R1 0.7495 0.7495 0.7477 0.7484 PP 0.7473 0.7473 0.7473 0.7468 S1 0.7451 0.7451 0.7469 0.7440 S2 0.7429 0.7429 0.7465 S3 0.7385 0.7407 0.7461 S4 0.7341 0.7363 0.7449	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7701 0.7675 0.7544 R3 0.7628 0.7602 0.7524 R2 0.7555 0.7555 0.7517 R1 0.7529 0.7529 0.7510 0.7542 PP 0.7482 0.7482 0.7482 0.7488 S1 0.7456 0.7456 0.7497 0.7469 S2 0.7409 0.7409 0.7490 S3 0.7336 0.7383 0.7483 S4 0.7263 0.7310 0.7463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7434 0.0096 1.3% 0.0048 0.6% 41% False False 396 10 0.7549 0.7434 0.0115 1.5% 0.0047 0.6% 34% False False 308 20 0.7549 0.7410 0.0139 1.9% 0.0046 0.6% 45% False False 243 40 0.7549 0.7322 0.0228 3.0% 0.0046 0.6% 67% False False 180 60 0.7549 0.7320 0.0229 3.1% 0.0042 0.6% 67% False False 180 80 0.7581 0.7245 0.0336 4.5% 0.0042 0.6% 68% False False 143 100 0.7581 0.7200 0.0381 5.1% 0.0044 0.6% 72% False False 121 120 0.7746 0.7200 0.0546 7.3% 0.0040 0.5% 50% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7611 1.618 0.7567 1.000 0.7540 0.618 0.7523 HIGH 0.7496 0.618 0.7479 0.500 0.7474 0.382 0.7468 LOW 0.7452 0.618 0.7424 1.000 0.7408 1.618 0.7380 2.618 0.7336 4.250 0.7265
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 0.7474 0.7491 PP 0.7473 0.7485 S1 0.7473 0.7479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.