CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.7398 0.7395 -0.0003 0.0% 0.7433 High 0.7409 0.7403 -0.0006 -0.1% 0.7450 Low 0.7376 0.7330 -0.0046 -0.6% 0.7330 Close 0.7392 0.7359 -0.0033 -0.4% 0.7359 Range 0.0033 0.0073 0.0040 121.2% 0.0120 ATR 0.0049 0.0051 0.0002 3.5% 0.0000 Volume 354 861 507 143.2% 4,599
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7583 0.7544 0.7399 R3 0.7510 0.7471 0.7379 R2 0.7437 0.7437 0.7372 R1 0.7398 0.7398 0.7366 0.7381 PP 0.7364 0.7364 0.7364 0.7356 S1 0.7325 0.7325 0.7352 0.7308 S2 0.7291 0.7291 0.7346 S3 0.7218 0.7252 0.7339 S4 0.7145 0.7179 0.7319	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7738 0.7668 0.7425 R3 0.7619 0.7549 0.7392 R2 0.7499 0.7499 0.7381 R1 0.7429 0.7429 0.7370 0.7404 PP 0.7380 0.7380 0.7380 0.7367 S1 0.7310 0.7310 0.7348 0.7285 S2 0.7260 0.7260 0.7337 S3 0.7141 0.7190 0.7326 S4 0.7021 0.7071 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7330 0.0120 1.6% 0.0046 0.6% 24% False True 1,067 10 0.7530 0.7330 0.0200 2.7% 0.0049 0.7% 15% False True 762 20 0.7549 0.7330 0.0219 3.0% 0.0049 0.7% 13% False True 484 40 0.7549 0.7322 0.0228 3.1% 0.0050 0.7% 16% False False 318 60 0.7549 0.7320 0.0229 3.1% 0.0044 0.6% 17% False False 271 80 0.7581 0.7280 0.0301 4.1% 0.0042 0.6% 26% False False 215 100 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 42% False False 177 120 0.7713 0.7200 0.0513 7.0% 0.0042 0.6% 31% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7713 2.618 0.7594 1.618 0.7521 1.000 0.7476 0.618 0.7448 HIGH 0.7403 0.618 0.7375 0.500 0.7367 0.382 0.7358 LOW 0.7330 0.618 0.7285 1.000 0.7257 1.618 0.7212 2.618 0.7139 4.250 0.7020
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.7367 0.7370 PP 0.7364 0.7366 S1 0.7362 0.7363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.