CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 0.7481 0.7487 0.0006 0.1% 0.7447 High 0.7501 0.7513 0.0012 0.2% 0.7549 Low 0.7471 0.7480 0.0009 0.1% 0.7431 Close 0.7488 0.7491 0.0004 0.0% 0.7491 Range 0.0030 0.0033 0.0003 8.3% 0.0118 ATR 0.0045 0.0044 -0.0001 -1.9% 0.0000 Volume 72,224 88,366 16,142 22.3% 378,580
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7574 0.7509 R3 0.7560 0.7542 0.7500 R2 0.7527 0.7527 0.7497 R1 0.7509 0.7509 0.7494 0.7518 PP 0.7495 0.7495 0.7495 0.7499 S1 0.7477 0.7477 0.7488 0.7486 S2 0.7462 0.7462 0.7485 S3 0.7430 0.7444 0.7482 S4 0.7397 0.7412 0.7473	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7844 0.7786 0.7556 R3 0.7726 0.7668 0.7523 R2 0.7608 0.7608 0.7513 R1 0.7550 0.7550 0.7502 0.7579 PP 0.7490 0.7490 0.7490 0.7505 S1 0.7432 0.7432 0.7480 0.7461 S2 0.7372 0.7372 0.7469 S3 0.7254 0.7314 0.7459 S4 0.7136 0.7196 0.7426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7431 0.0118 1.6% 0.0044 0.6% 51% False False 75,716 10 0.7549 0.7327 0.0223 3.0% 0.0043 0.6% 74% False False 77,491 20 0.7549 0.7327 0.0223 3.0% 0.0043 0.6% 74% False False 71,870 40 0.7549 0.7323 0.0226 3.0% 0.0044 0.6% 74% False False 72,834 60 0.7549 0.7254 0.0295 3.9% 0.0044 0.6% 80% False False 73,341 80 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 82% False False 65,638 100 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 82% False False 52,555 120 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 82% False False 43,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7651 2.618 0.7598 1.618 0.7565 1.000 0.7545 0.618 0.7533 HIGH 0.7513 0.618 0.7500 0.500 0.7496 0.382 0.7492 LOW 0.7480 0.618 0.7460 1.000 0.7448 1.618 0.7427 2.618 0.7395 4.250 0.7342
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 0.7496 0.7500 PP 0.7495 0.7497 S1 0.7493 0.7494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.