CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 1.2223 1.2235 0.0012 0.1% 1.2050
High 1.2353 1.2235 -0.0118 -1.0% 1.2356
Low 1.2200 1.2231 0.0031 0.3% 1.1998
Close 1.2343 1.2231 -0.0112 -0.9% 1.2343
Range 0.0153 0.0004 -0.0149 -97.4% 0.0358
ATR
Volume 51 37 -14 -27.5% 223
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2244 1.2242 1.2233
R3 1.2240 1.2238 1.2232
R2 1.2236 1.2236 1.2232
R1 1.2234 1.2234 1.2231 1.2233
PP 1.2232 1.2232 1.2232 1.2232
S1 1.2230 1.2230 1.2231 1.2229
S2 1.2228 1.2228 1.2230
S3 1.2224 1.2226 1.2230
S4 1.2220 1.2222 1.2229
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3306 1.3183 1.2540
R3 1.2948 1.2825 1.2441
R2 1.2590 1.2590 1.2409
R1 1.2467 1.2467 1.2376 1.2529
PP 1.2232 1.2232 1.2232 1.2263
S1 1.2109 1.2109 1.2310 1.2171
S2 1.1874 1.1874 1.2277
S3 1.1516 1.1751 1.2245
S4 1.1158 1.1393 1.2146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2356 1.1998 0.0358 2.9% 0.0071 0.6% 65% False False 51
10 1.2356 1.1859 0.0497 4.1% 0.0069 0.6% 75% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2252
2.618 1.2245
1.618 1.2241
1.000 1.2239
0.618 1.2237
HIGH 1.2235
0.618 1.2233
0.500 1.2233
0.382 1.2233
LOW 1.2231
0.618 1.2229
1.000 1.2227
1.618 1.2225
2.618 1.2221
4.250 1.2214
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 1.2233 1.2278
PP 1.2232 1.2262
S1 1.2232 1.2247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.