CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2231 |
0.0031 |
0.3% |
1.2050 |
| High |
1.2200 |
1.2268 |
0.0068 |
0.6% |
1.2356 |
| Low |
1.2200 |
1.2228 |
0.0028 |
0.2% |
1.1998 |
| Close |
1.2200 |
1.2268 |
0.0068 |
0.6% |
1.2343 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0358 |
| ATR |
|
|
|
|
|
| Volume |
8 |
54 |
46 |
575.0% |
223 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2375 |
1.2361 |
1.2290 |
|
| R3 |
1.2335 |
1.2321 |
1.2279 |
|
| R2 |
1.2295 |
1.2295 |
1.2275 |
|
| R1 |
1.2281 |
1.2281 |
1.2272 |
1.2288 |
| PP |
1.2255 |
1.2255 |
1.2255 |
1.2258 |
| S1 |
1.2241 |
1.2241 |
1.2264 |
1.2248 |
| S2 |
1.2215 |
1.2215 |
1.2261 |
|
| S3 |
1.2175 |
1.2201 |
1.2257 |
|
| S4 |
1.2135 |
1.2161 |
1.2246 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3306 |
1.3183 |
1.2540 |
|
| R3 |
1.2948 |
1.2825 |
1.2441 |
|
| R2 |
1.2590 |
1.2590 |
1.2409 |
|
| R1 |
1.2467 |
1.2467 |
1.2376 |
1.2529 |
| PP |
1.2232 |
1.2232 |
1.2232 |
1.2263 |
| S1 |
1.2109 |
1.2109 |
1.2310 |
1.2171 |
| S2 |
1.1874 |
1.1874 |
1.2277 |
|
| S3 |
1.1516 |
1.1751 |
1.2245 |
|
| S4 |
1.1158 |
1.1393 |
1.2146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2438 |
|
2.618 |
1.2373 |
|
1.618 |
1.2333 |
|
1.000 |
1.2308 |
|
0.618 |
1.2293 |
|
HIGH |
1.2268 |
|
0.618 |
1.2253 |
|
0.500 |
1.2248 |
|
0.382 |
1.2243 |
|
LOW |
1.2228 |
|
0.618 |
1.2203 |
|
1.000 |
1.2188 |
|
1.618 |
1.2163 |
|
2.618 |
1.2123 |
|
4.250 |
1.2058 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2261 |
1.2257 |
| PP |
1.2255 |
1.2245 |
| S1 |
1.2248 |
1.2234 |
|