CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 1.2231 1.2299 0.0068 0.6% 1.2050
High 1.2268 1.2299 0.0031 0.3% 1.2356
Low 1.2228 1.2299 0.0071 0.6% 1.1998
Close 1.2268 1.2299 0.0031 0.3% 1.2343
Range 0.0040 0.0000 -0.0040 -100.0% 0.0358
ATR 0.0000 0.0102 0.0102 0.0000
Volume 54 555 501 927.8% 223
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2299 1.2299 1.2299
R3 1.2299 1.2299 1.2299
R2 1.2299 1.2299 1.2299
R1 1.2299 1.2299 1.2299 1.2299
PP 1.2299 1.2299 1.2299 1.2299
S1 1.2299 1.2299 1.2299 1.2299
S2 1.2299 1.2299 1.2299
S3 1.2299 1.2299 1.2299
S4 1.2299 1.2299 1.2299
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3306 1.3183 1.2540
R3 1.2948 1.2825 1.2441
R2 1.2590 1.2590 1.2409
R1 1.2467 1.2467 1.2376 1.2529
PP 1.2232 1.2232 1.2232 1.2263
S1 1.2109 1.2109 1.2310 1.2171
S2 1.1874 1.1874 1.2277
S3 1.1516 1.1751 1.2245
S4 1.1158 1.1393 1.2146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2353 1.2200 0.0153 1.2% 0.0039 0.3% 65% False False 141
10 1.2356 1.1998 0.0358 2.9% 0.0052 0.4% 84% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2299
2.618 1.2299
1.618 1.2299
1.000 1.2299
0.618 1.2299
HIGH 1.2299
0.618 1.2299
0.500 1.2299
0.382 1.2299
LOW 1.2299
0.618 1.2299
1.000 1.2299
1.618 1.2299
2.618 1.2299
4.250 1.2299
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 1.2299 1.2283
PP 1.2299 1.2266
S1 1.2299 1.2250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.