CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2400 |
1.2404 |
0.0004 |
0.0% |
1.2235 |
| High |
1.2483 |
1.2488 |
0.0005 |
0.0% |
1.2370 |
| Low |
1.2400 |
1.2404 |
0.0004 |
0.0% |
1.2200 |
| Close |
1.2425 |
1.2456 |
0.0031 |
0.2% |
1.2327 |
| Range |
0.0083 |
0.0084 |
0.0001 |
1.2% |
0.0170 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
188 |
533 |
345 |
183.5% |
755 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2701 |
1.2663 |
1.2502 |
|
| R3 |
1.2617 |
1.2579 |
1.2479 |
|
| R2 |
1.2533 |
1.2533 |
1.2471 |
|
| R1 |
1.2495 |
1.2495 |
1.2464 |
1.2514 |
| PP |
1.2449 |
1.2449 |
1.2449 |
1.2459 |
| S1 |
1.2411 |
1.2411 |
1.2448 |
1.2430 |
| S2 |
1.2365 |
1.2365 |
1.2441 |
|
| S3 |
1.2281 |
1.2327 |
1.2433 |
|
| S4 |
1.2197 |
1.2243 |
1.2410 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2738 |
1.2421 |
|
| R3 |
1.2639 |
1.2568 |
1.2374 |
|
| R2 |
1.2469 |
1.2469 |
1.2358 |
|
| R1 |
1.2398 |
1.2398 |
1.2343 |
1.2434 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2317 |
| S1 |
1.2228 |
1.2228 |
1.2311 |
1.2264 |
| S2 |
1.2129 |
1.2129 |
1.2296 |
|
| S3 |
1.1959 |
1.2058 |
1.2280 |
|
| S4 |
1.1789 |
1.1888 |
1.2234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2845 |
|
2.618 |
1.2708 |
|
1.618 |
1.2624 |
|
1.000 |
1.2572 |
|
0.618 |
1.2540 |
|
HIGH |
1.2488 |
|
0.618 |
1.2456 |
|
0.500 |
1.2446 |
|
0.382 |
1.2436 |
|
LOW |
1.2404 |
|
0.618 |
1.2352 |
|
1.000 |
1.2320 |
|
1.618 |
1.2268 |
|
2.618 |
1.2184 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2453 |
1.2437 |
| PP |
1.2449 |
1.2418 |
| S1 |
1.2446 |
1.2399 |
|