CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 1.2460 1.2191 -0.0269 -2.2% 1.2320
High 1.2460 1.2271 -0.0189 -1.5% 1.2488
Low 1.2225 1.2178 -0.0047 -0.4% 1.2178
Close 1.2243 1.2217 -0.0026 -0.2% 1.2217
Range 0.0235 0.0093 -0.0142 -60.4% 0.0310
ATR 0.0109 0.0108 -0.0001 -1.0% 0.0000
Volume 143 5 -138 -96.5% 898
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2501 1.2452 1.2268
R3 1.2408 1.2359 1.2243
R2 1.2315 1.2315 1.2234
R1 1.2266 1.2266 1.2226 1.2291
PP 1.2222 1.2222 1.2222 1.2234
S1 1.2173 1.2173 1.2208 1.2198
S2 1.2129 1.2129 1.2200
S3 1.2036 1.2080 1.2191
S4 1.1943 1.1987 1.2166
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3224 1.3031 1.2388
R3 1.2914 1.2721 1.2302
R2 1.2604 1.2604 1.2274
R1 1.2411 1.2411 1.2245 1.2353
PP 1.2294 1.2294 1.2294 1.2265
S1 1.2101 1.2101 1.2189 1.2043
S2 1.1984 1.1984 1.2160
S3 1.1674 1.1791 1.2132
S4 1.1364 1.1481 1.2047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2488 1.2178 0.0310 2.5% 0.0101 0.8% 13% False True 179
10 1.2488 1.2178 0.0310 2.5% 0.0064 0.5% 13% False True 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2666
2.618 1.2514
1.618 1.2421
1.000 1.2364
0.618 1.2328
HIGH 1.2271
0.618 1.2235
0.500 1.2225
0.382 1.2214
LOW 1.2178
0.618 1.2121
1.000 1.2085
1.618 1.2028
2.618 1.1935
4.250 1.1783
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 1.2225 1.2333
PP 1.2222 1.2294
S1 1.2220 1.2256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.