CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1.2191 1.2222 0.0031 0.3% 1.2320
High 1.2271 1.2229 -0.0042 -0.3% 1.2488
Low 1.2178 1.2110 -0.0068 -0.6% 1.2178
Close 1.2217 1.2190 -0.0027 -0.2% 1.2217
Range 0.0093 0.0119 0.0026 28.0% 0.0310
ATR 0.0108 0.0109 0.0001 0.7% 0.0000
Volume 5 881 876 17,520.0% 898
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2533 1.2481 1.2255
R3 1.2414 1.2362 1.2223
R2 1.2295 1.2295 1.2212
R1 1.2243 1.2243 1.2201 1.2210
PP 1.2176 1.2176 1.2176 1.2160
S1 1.2124 1.2124 1.2179 1.2091
S2 1.2057 1.2057 1.2168
S3 1.1938 1.2005 1.2157
S4 1.1819 1.1886 1.2125
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3224 1.3031 1.2388
R3 1.2914 1.2721 1.2302
R2 1.2604 1.2604 1.2274
R1 1.2411 1.2411 1.2245 1.2353
PP 1.2294 1.2294 1.2294 1.2265
S1 1.2101 1.2101 1.2189 1.2043
S2 1.1984 1.1984 1.2160
S3 1.1674 1.1791 1.2132
S4 1.1364 1.1481 1.2047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2488 1.2110 0.0378 3.1% 0.0123 1.0% 21% False True 350
10 1.2488 1.2110 0.0378 3.1% 0.0076 0.6% 21% False True 249
20 1.2488 1.1859 0.0629 5.2% 0.0072 0.6% 53% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2735
2.618 1.2541
1.618 1.2422
1.000 1.2348
0.618 1.2303
HIGH 1.2229
0.618 1.2184
0.500 1.2170
0.382 1.2155
LOW 1.2110
0.618 1.2036
1.000 1.1991
1.618 1.1917
2.618 1.1798
4.250 1.1604
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1.2183 1.2285
PP 1.2176 1.2253
S1 1.2170 1.2222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.