CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2260 |
1.2209 |
-0.0051 |
-0.4% |
1.2320 |
| High |
1.2260 |
1.2209 |
-0.0051 |
-0.4% |
1.2488 |
| Low |
1.2164 |
1.2129 |
-0.0035 |
-0.3% |
1.2178 |
| Close |
1.2218 |
1.2129 |
-0.0089 |
-0.7% |
1.2217 |
| Range |
0.0096 |
0.0080 |
-0.0016 |
-16.7% |
0.0310 |
| ATR |
0.0108 |
0.0106 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
98 |
59 |
-39 |
-39.8% |
898 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2396 |
1.2342 |
1.2173 |
|
| R3 |
1.2316 |
1.2262 |
1.2151 |
|
| R2 |
1.2236 |
1.2236 |
1.2144 |
|
| R1 |
1.2182 |
1.2182 |
1.2136 |
1.2169 |
| PP |
1.2156 |
1.2156 |
1.2156 |
1.2149 |
| S1 |
1.2102 |
1.2102 |
1.2122 |
1.2089 |
| S2 |
1.2076 |
1.2076 |
1.2114 |
|
| S3 |
1.1996 |
1.2022 |
1.2107 |
|
| S4 |
1.1916 |
1.1942 |
1.2085 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3224 |
1.3031 |
1.2388 |
|
| R3 |
1.2914 |
1.2721 |
1.2302 |
|
| R2 |
1.2604 |
1.2604 |
1.2274 |
|
| R1 |
1.2411 |
1.2411 |
1.2245 |
1.2353 |
| PP |
1.2294 |
1.2294 |
1.2294 |
1.2265 |
| S1 |
1.2101 |
1.2101 |
1.2189 |
1.2043 |
| S2 |
1.1984 |
1.1984 |
1.2160 |
|
| S3 |
1.1674 |
1.1791 |
1.2132 |
|
| S4 |
1.1364 |
1.1481 |
1.2047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2549 |
|
2.618 |
1.2418 |
|
1.618 |
1.2338 |
|
1.000 |
1.2289 |
|
0.618 |
1.2258 |
|
HIGH |
1.2209 |
|
0.618 |
1.2178 |
|
0.500 |
1.2169 |
|
0.382 |
1.2160 |
|
LOW |
1.2129 |
|
0.618 |
1.2080 |
|
1.000 |
1.2049 |
|
1.618 |
1.2000 |
|
2.618 |
1.1920 |
|
4.250 |
1.1789 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2169 |
1.2185 |
| PP |
1.2156 |
1.2166 |
| S1 |
1.2142 |
1.2148 |
|