CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	1.2160	1.2112	-0.0048	-0.4%	1.2222
High	1.2163	1.2134	-0.0029	-0.2%	1.2260
Low	1.2074	1.2065	-0.0009	-0.1%	1.2065
Close	1.2074	1.2085	0.0011	0.1%	1.2085
Range	0.0089	0.0069	-0.0020	-22.5%	0.0195
ATR	0.0105	0.0103	-0.0003	-2.5%	0.0000
Volume	60	11	-49	-81.7%	1,109

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2302	1.2262	1.2123
R3	1.2233	1.2193	1.2104
R2	1.2164	1.2164	1.2098
R1	1.2124	1.2124	1.2091	1.2110
PP	1.2095	1.2095	1.2095	1.2087
S1	1.2055	1.2055	1.2079	1.2041
S2	1.2026	1.2026	1.2072
S3	1.1957	1.1986	1.2066
S4	1.1888	1.1917	1.2047

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2722	1.2598	1.2192
R3	1.2527	1.2403	1.2139
R2	1.2332	1.2332	1.2121
R1	1.2208	1.2208	1.2103	1.2173
PP	1.2137	1.2137	1.2137	1.2119
S1	1.2013	1.2013	1.2067	1.1978
S2	1.1942	1.1942	1.2049
S3	1.1747	1.1818	1.2031
S4	1.1552	1.1623	1.1978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2260	1.2065	0.0195	1.6%	0.0091	0.7%	10%	False	True	221
10	1.2488	1.2065	0.0423	3.5%	0.0096	0.8%	5%	False	True	200
20	1.2488	1.1998	0.0490	4.1%	0.0074	0.6%	18%	False	False	149

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.2427
2.618	1.2315
1.618	1.2246
1.000	1.2203
0.618	1.2177
HIGH	1.2134
0.618	1.2108
0.500	1.2100
0.382	1.2091
LOW	1.2065
0.618	1.2022
1.000	1.1996
1.618	1.1953
2.618	1.1884
4.250	1.1772

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	1.2100	1.2137
PP	1.2095	1.2120
S1	1.2090	1.2102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols