CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	1.2077	1.2117	0.0040	0.3%	1.2222
High	1.2085	1.2118	0.0033	0.3%	1.2260
Low	1.2071	1.2060	-0.0011	-0.1%	1.2065
Close	1.2071	1.2117	0.0046	0.4%	1.2085
Range	0.0014	0.0058	0.0044	314.3%	0.0195
ATR	0.0090	0.0088	-0.0002	-2.5%	0.0000
Volume	2	2	0	0.0%	1,109

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2272	1.2253	1.2149
R3	1.2214	1.2195	1.2133
R2	1.2156	1.2156	1.2128
R1	1.2137	1.2137	1.2122	1.2146
PP	1.2098	1.2098	1.2098	1.2103
S1	1.2079	1.2079	1.2112	1.2088
S2	1.2040	1.2040	1.2106
S3	1.1982	1.2021	1.2101
S4	1.1924	1.1963	1.2085

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2722	1.2598	1.2192
R3	1.2527	1.2403	1.2139
R2	1.2332	1.2332	1.2121
R1	1.2208	1.2208	1.2103	1.2173
PP	1.2137	1.2137	1.2137	1.2119
S1	1.2013	1.2013	1.2067	1.1978
S2	1.1942	1.1942	1.2049
S3	1.1747	1.1818	1.2031
S4	1.1552	1.1623	1.1978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2163	1.2060	0.0103	0.9%	0.0046	0.4%	55%	False	True	15
10	1.2460	1.2060	0.0400	3.3%	0.0085	0.7%	14%	False	True	126
20	1.2488	1.2060	0.0428	3.5%	0.0068	0.6%	13%	False	True	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2365
2.618	1.2270
1.618	1.2212
1.000	1.2176
0.618	1.2154
HIGH	1.2118
0.618	1.2096
0.500	1.2089
0.382	1.2082
LOW	1.2060
0.618	1.2024
1.000	1.2002
1.618	1.1966
2.618	1.1908
4.250	1.1814

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	1.2108	1.2108
PP	1.2098	1.2098
S1	1.2089	1.2089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols