CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2095 |
1.2022 |
-0.0073 |
-0.6% |
1.2076 |
| High |
1.2148 |
1.2127 |
-0.0021 |
-0.2% |
1.2148 |
| Low |
1.2059 |
1.1945 |
-0.0114 |
-0.9% |
1.2059 |
| Close |
1.2107 |
1.2028 |
-0.0079 |
-0.7% |
1.2107 |
| Range |
0.0089 |
0.0182 |
0.0093 |
104.5% |
0.0089 |
| ATR |
0.0088 |
0.0095 |
0.0007 |
7.7% |
0.0000 |
| Volume |
18 |
9 |
-9 |
-50.0% |
22 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2579 |
1.2486 |
1.2128 |
|
| R3 |
1.2397 |
1.2304 |
1.2078 |
|
| R2 |
1.2215 |
1.2215 |
1.2061 |
|
| R1 |
1.2122 |
1.2122 |
1.2045 |
1.2169 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2057 |
| S1 |
1.1940 |
1.1940 |
1.2011 |
1.1987 |
| S2 |
1.1851 |
1.1851 |
1.1995 |
|
| S3 |
1.1669 |
1.1758 |
1.1978 |
|
| S4 |
1.1487 |
1.1576 |
1.1928 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2372 |
1.2328 |
1.2156 |
|
| R3 |
1.2283 |
1.2239 |
1.2131 |
|
| R2 |
1.2194 |
1.2194 |
1.2123 |
|
| R1 |
1.2150 |
1.2150 |
1.2115 |
1.2172 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2116 |
| S1 |
1.2061 |
1.2061 |
1.2099 |
1.2083 |
| S2 |
1.2016 |
1.2016 |
1.2091 |
|
| S3 |
1.1927 |
1.1972 |
1.2083 |
|
| S4 |
1.1838 |
1.1883 |
1.2058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2901 |
|
2.618 |
1.2603 |
|
1.618 |
1.2421 |
|
1.000 |
1.2309 |
|
0.618 |
1.2239 |
|
HIGH |
1.2127 |
|
0.618 |
1.2057 |
|
0.500 |
1.2036 |
|
0.382 |
1.2015 |
|
LOW |
1.1945 |
|
0.618 |
1.1833 |
|
1.000 |
1.1763 |
|
1.618 |
1.1651 |
|
2.618 |
1.1469 |
|
4.250 |
1.1172 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2036 |
1.2047 |
| PP |
1.2033 |
1.2040 |
| S1 |
1.2031 |
1.2034 |
|