CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2022 |
1.2025 |
0.0003 |
0.0% |
1.2076 |
| High |
1.2127 |
1.2108 |
-0.0019 |
-0.2% |
1.2148 |
| Low |
1.1945 |
1.2025 |
0.0080 |
0.7% |
1.2059 |
| Close |
1.2028 |
1.2104 |
0.0076 |
0.6% |
1.2107 |
| Range |
0.0182 |
0.0083 |
-0.0099 |
-54.4% |
0.0089 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
9 |
9 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2328 |
1.2299 |
1.2150 |
|
| R3 |
1.2245 |
1.2216 |
1.2127 |
|
| R2 |
1.2162 |
1.2162 |
1.2119 |
|
| R1 |
1.2133 |
1.2133 |
1.2112 |
1.2148 |
| PP |
1.2079 |
1.2079 |
1.2079 |
1.2086 |
| S1 |
1.2050 |
1.2050 |
1.2096 |
1.2065 |
| S2 |
1.1996 |
1.1996 |
1.2089 |
|
| S3 |
1.1913 |
1.1967 |
1.2081 |
|
| S4 |
1.1830 |
1.1884 |
1.2058 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2372 |
1.2328 |
1.2156 |
|
| R3 |
1.2283 |
1.2239 |
1.2131 |
|
| R2 |
1.2194 |
1.2194 |
1.2123 |
|
| R1 |
1.2150 |
1.2150 |
1.2115 |
1.2172 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2116 |
| S1 |
1.2061 |
1.2061 |
1.2099 |
1.2083 |
| S2 |
1.2016 |
1.2016 |
1.2091 |
|
| S3 |
1.1927 |
1.1972 |
1.2083 |
|
| S4 |
1.1838 |
1.1883 |
1.2058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2461 |
|
2.618 |
1.2325 |
|
1.618 |
1.2242 |
|
1.000 |
1.2191 |
|
0.618 |
1.2159 |
|
HIGH |
1.2108 |
|
0.618 |
1.2076 |
|
0.500 |
1.2067 |
|
0.382 |
1.2057 |
|
LOW |
1.2025 |
|
0.618 |
1.1974 |
|
1.000 |
1.1942 |
|
1.618 |
1.1891 |
|
2.618 |
1.1808 |
|
4.250 |
1.1672 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2092 |
1.2085 |
| PP |
1.2079 |
1.2066 |
| S1 |
1.2067 |
1.2047 |
|