CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 1.2318 1.2400 0.0082 0.7% 1.2143 High 1.2318 1.2460 0.0142 1.2% 1.2289 Low 1.2302 1.2378 0.0076 0.6% 1.2143 Close 1.2313 1.2378 0.0065 0.5% 1.2269 Range 0.0016 0.0082 0.0066 412.5% 0.0146 ATR 0.0100 0.0103 0.0003 3.4% 0.0000 Volume 76 44 -32 -42.1% 868
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2651 1.2597 1.2423 R3 1.2569 1.2515 1.2401 R2 1.2487 1.2487 1.2393 R1 1.2433 1.2433 1.2386 1.2419 PP 1.2405 1.2405 1.2405 1.2399 S1 1.2351 1.2351 1.2370 1.2337 S2 1.2323 1.2323 1.2363 S3 1.2241 1.2269 1.2355 S4 1.2159 1.2187 1.2333	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 1.2672 1.2616 1.2349 R3 1.2526 1.2470 1.2309 R2 1.2380 1.2380 1.2296 R1 1.2324 1.2324 1.2282 1.2352 PP 1.2234 1.2234 1.2234 1.2248 S1 1.2178 1.2178 1.2256 1.2206 S2 1.2088 1.2088 1.2242 S3 1.1942 1.2032 1.2229 S4 1.1796 1.1886 1.2189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2460 1.2161 0.0299 2.4% 0.0070 0.6% 73% True False 182 10 1.2460 1.1887 0.0573 4.6% 0.0103 0.8% 86% True False 170 20 1.2460 1.1887 0.0573 4.6% 0.0091 0.7% 86% True False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2809 2.618 1.2675 1.618 1.2593 1.000 1.2542 0.618 1.2511 HIGH 1.2460 0.618 1.2429 0.500 1.2419 0.382 1.2409 LOW 1.2378 0.618 1.2327 1.000 1.2296 1.618 1.2245 2.618 1.2163 4.250 1.2030
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 1.2419 1.2361 PP 1.2405 1.2345 S1 1.2392 1.2328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.