CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	1.2357	1.2419	0.0062	0.5%	1.2460
High	1.2433	1.2436	0.0003	0.0%	1.2465
Low	1.2346	1.2265	-0.0081	-0.7%	1.2305
Close	1.2404	1.2265	-0.0139	-1.1%	1.2428
Range	0.0087	0.0171	0.0084	96.6%	0.0160
ATR	0.0090	0.0096	0.0006	6.4%	0.0000
Volume	244	1,137	893	366.0%	348

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2835	1.2721	1.2359
R3	1.2664	1.2550	1.2312
R2	1.2493	1.2493	1.2296
R1	1.2379	1.2379	1.2281	1.2351
PP	1.2322	1.2322	1.2322	1.2308
S1	1.2208	1.2208	1.2249	1.2180
S2	1.2151	1.2151	1.2234
S3	1.1980	1.2037	1.2218
S4	1.1809	1.1866	1.2171

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2879	1.2814	1.2516
R3	1.2719	1.2654	1.2472
R2	1.2559	1.2559	1.2457
R1	1.2494	1.2494	1.2443	1.2447
PP	1.2399	1.2399	1.2399	1.2376
S1	1.2334	1.2334	1.2413	1.2287
S2	1.2239	1.2239	1.2399
S3	1.2079	1.2174	1.2384
S4	1.1919	1.2014	1.2340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2453	1.2265	0.0188	1.5%	0.0090	0.7%	0%	False	True	311
10	1.2465	1.2265	0.0200	1.6%	0.0089	0.7%	0%	False	True	192
20	1.2465	1.1887	0.0578	4.7%	0.0095	0.8%	65%	False	False	182
40	1.2488	1.1887	0.0601	4.9%	0.0086	0.7%	63%	False	False	160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.3163
2.618	1.2884
1.618	1.2713
1.000	1.2607
0.618	1.2542
HIGH	1.2436
0.618	1.2371
0.500	1.2351
0.382	1.2330
LOW	1.2265
0.618	1.2159
1.000	1.2094
1.618	1.1988
2.618	1.1817
4.250	1.1538

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	1.2351	1.2351
PP	1.2322	1.2322
S1	1.2294	1.2294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols