CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 1.2419 1.2257 -0.0162 -1.3% 1.2425
High 1.2436 1.2297 -0.0139 -1.1% 1.2436
Low 1.2265 1.2082 -0.0183 -1.5% 1.2082
Close 1.2265 1.2089 -0.0176 -1.4% 1.2089
Range 0.0171 0.0215 0.0044 25.7% 0.0354
ATR 0.0096 0.0104 0.0009 8.9% 0.0000
Volume 1,137 199 -938 -82.5% 1,749
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2801 1.2660 1.2207
R3 1.2586 1.2445 1.2148
R2 1.2371 1.2371 1.2128
R1 1.2230 1.2230 1.2109 1.2193
PP 1.2156 1.2156 1.2156 1.2138
S1 1.2015 1.2015 1.2069 1.1978
S2 1.1941 1.1941 1.2050
S3 1.1726 1.1800 1.2030
S4 1.1511 1.1585 1.1971
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3264 1.3031 1.2284
R3 1.2910 1.2677 1.2186
R2 1.2556 1.2556 1.2154
R1 1.2323 1.2323 1.2121 1.2263
PP 1.2202 1.2202 1.2202 1.2172
S1 1.1969 1.1969 1.2057 1.1909
S2 1.1848 1.1848 1.2024
S3 1.1494 1.1615 1.1992
S4 1.1140 1.1261 1.1894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2436 1.2082 0.0354 2.9% 0.0119 1.0% 2% False True 349
10 1.2465 1.2082 0.0383 3.2% 0.0104 0.9% 2% False True 209
20 1.2465 1.1887 0.0578 4.8% 0.0096 0.8% 35% False False 170
40 1.2488 1.1887 0.0601 5.0% 0.0091 0.8% 34% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.3211
2.618 1.2860
1.618 1.2645
1.000 1.2512
0.618 1.2430
HIGH 1.2297
0.618 1.2215
0.500 1.2190
0.382 1.2164
LOW 1.2082
0.618 1.1949
1.000 1.1867
1.618 1.1734
2.618 1.1519
4.250 1.1168
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 1.2190 1.2259
PP 1.2156 1.2202
S1 1.2123 1.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.