CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	1.2257	1.2077	-0.0180	-1.5%	1.2425
High	1.2297	1.2098	-0.0199	-1.6%	1.2436
Low	1.2082	1.2056	-0.0026	-0.2%	1.2082
Close	1.2089	1.2058	-0.0031	-0.3%	1.2089
Range	0.0215	0.0042	-0.0173	-80.5%	0.0354
ATR	0.0104	0.0100	-0.0004	-4.3%	0.0000
Volume	199	1,083	884	444.2%	1,749

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2197	1.2169	1.2081
R3	1.2155	1.2127	1.2070
R2	1.2113	1.2113	1.2066
R1	1.2085	1.2085	1.2062	1.2078
PP	1.2071	1.2071	1.2071	1.2067
S1	1.2043	1.2043	1.2054	1.2036
S2	1.2029	1.2029	1.2050
S3	1.1987	1.2001	1.2046
S4	1.1945	1.1959	1.2035

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3264	1.3031	1.2284
R3	1.2910	1.2677	1.2186
R2	1.2556	1.2556	1.2154
R1	1.2323	1.2323	1.2121	1.2263
PP	1.2202	1.2202	1.2202	1.2172
S1	1.1969	1.1969	1.2057	1.1909
S2	1.1848	1.1848	1.2024
S3	1.1494	1.1615	1.1992
S4	1.1140	1.1261	1.1894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2436	1.2056	0.0380	3.2%	0.0118	1.0%	1%	False	True	563
10	1.2465	1.2056	0.0409	3.4%	0.0099	0.8%	0%	False	True	303
20	1.2465	1.2056	0.0409	3.4%	0.0085	0.7%	0%	False	True	211
40	1.2488	1.1887	0.0601	5.0%	0.0091	0.8%	28%	False	False	190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.2277
2.618	1.2208
1.618	1.2166
1.000	1.2140
0.618	1.2124
HIGH	1.2098
0.618	1.2082
0.500	1.2077
0.382	1.2072
LOW	1.2056
0.618	1.2030
1.000	1.2014
1.618	1.1988
2.618	1.1946
4.250	1.1878

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	1.2077	1.2246
PP	1.2071	1.2183
S1	1.2064	1.2121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols