CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 1.2077 1.2073 -0.0004 0.0% 1.2425
High 1.2098 1.2119 0.0021 0.2% 1.2436
Low 1.2056 1.2005 -0.0051 -0.4% 1.2082
Close 1.2058 1.2068 0.0010 0.1% 1.2089
Range 0.0042 0.0114 0.0072 171.4% 0.0354
ATR 0.0100 0.0101 0.0001 1.0% 0.0000
Volume 1,083 163 -920 -84.9% 1,749
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2406 1.2351 1.2131
R3 1.2292 1.2237 1.2099
R2 1.2178 1.2178 1.2089
R1 1.2123 1.2123 1.2078 1.2094
PP 1.2064 1.2064 1.2064 1.2049
S1 1.2009 1.2009 1.2058 1.1980
S2 1.1950 1.1950 1.2047
S3 1.1836 1.1895 1.2037
S4 1.1722 1.1781 1.2005
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3264 1.3031 1.2284
R3 1.2910 1.2677 1.2186
R2 1.2556 1.2556 1.2154
R1 1.2323 1.2323 1.2121 1.2263
PP 1.2202 1.2202 1.2202 1.2172
S1 1.1969 1.1969 1.2057 1.1909
S2 1.1848 1.1848 1.2024
S3 1.1494 1.1615 1.1992
S4 1.1140 1.1261 1.1894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2436 1.2005 0.0431 3.6% 0.0126 1.0% 15% False True 565
10 1.2465 1.2005 0.0460 3.8% 0.0097 0.8% 14% False True 309
20 1.2465 1.2005 0.0460 3.8% 0.0086 0.7% 14% False True 217
40 1.2488 1.1887 0.0601 5.0% 0.0094 0.8% 30% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2604
2.618 1.2417
1.618 1.2303
1.000 1.2233
0.618 1.2189
HIGH 1.2119
0.618 1.2075
0.500 1.2062
0.382 1.2049
LOW 1.2005
0.618 1.1935
1.000 1.1891
1.618 1.1821
2.618 1.1707
4.250 1.1521
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 1.2066 1.2151
PP 1.2064 1.2123
S1 1.2062 1.2096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.