CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 1.2073 1.2090 0.0017 0.1% 1.2425
High 1.2119 1.2140 0.0021 0.2% 1.2436
Low 1.2005 1.2090 0.0085 0.7% 1.2082
Close 1.2068 1.2105 0.0037 0.3% 1.2089
Range 0.0114 0.0050 -0.0064 -56.1% 0.0354
ATR 0.0101 0.0099 -0.0002 -2.1% 0.0000
Volume 163 56 -107 -65.6% 1,749
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2262 1.2233 1.2133
R3 1.2212 1.2183 1.2119
R2 1.2162 1.2162 1.2114
R1 1.2133 1.2133 1.2110 1.2148
PP 1.2112 1.2112 1.2112 1.2119
S1 1.2083 1.2083 1.2100 1.2098
S2 1.2062 1.2062 1.2096
S3 1.2012 1.2033 1.2091
S4 1.1962 1.1983 1.2078
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3264 1.3031 1.2284
R3 1.2910 1.2677 1.2186
R2 1.2556 1.2556 1.2154
R1 1.2323 1.2323 1.2121 1.2263
PP 1.2202 1.2202 1.2202 1.2172
S1 1.1969 1.1969 1.2057 1.1909
S2 1.1848 1.1848 1.2024
S3 1.1494 1.1615 1.1992
S4 1.1140 1.1261 1.1894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2436 1.2005 0.0431 3.6% 0.0118 1.0% 23% False False 527
10 1.2465 1.2005 0.0460 3.8% 0.0094 0.8% 22% False False 310
20 1.2465 1.2005 0.0460 3.8% 0.0086 0.7% 22% False False 218
40 1.2488 1.1887 0.0601 5.0% 0.0093 0.8% 36% False False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2353
2.618 1.2271
1.618 1.2221
1.000 1.2190
0.618 1.2171
HIGH 1.2140
0.618 1.2121
0.500 1.2115
0.382 1.2109
LOW 1.2090
0.618 1.2059
1.000 1.2040
1.618 1.2009
2.618 1.1959
4.250 1.1878
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 1.2115 1.2094
PP 1.2112 1.2083
S1 1.2108 1.2073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.