CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	1.2090	1.2141	0.0051	0.4%	1.2425
High	1.2140	1.2227	0.0087	0.7%	1.2436
Low	1.2090	1.2140	0.0050	0.4%	1.2082
Close	1.2105	1.2152	0.0047	0.4%	1.2089
Range	0.0050	0.0087	0.0037	74.0%	0.0354
ATR	0.0099	0.0101	0.0002	1.7%	0.0000
Volume	56	2,336	2,280	4,071.4%	1,749

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2434	1.2380	1.2200
R3	1.2347	1.2293	1.2176
R2	1.2260	1.2260	1.2168
R1	1.2206	1.2206	1.2160	1.2233
PP	1.2173	1.2173	1.2173	1.2187
S1	1.2119	1.2119	1.2144	1.2146
S2	1.2086	1.2086	1.2136
S3	1.1999	1.2032	1.2128
S4	1.1912	1.1945	1.2104

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3264	1.3031	1.2284
R3	1.2910	1.2677	1.2186
R2	1.2556	1.2556	1.2154
R1	1.2323	1.2323	1.2121	1.2263
PP	1.2202	1.2202	1.2202	1.2172
S1	1.1969	1.1969	1.2057	1.1909
S2	1.1848	1.1848	1.2024
S3	1.1494	1.1615	1.1992
S4	1.1140	1.1261	1.1894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2297	1.2005	0.0292	2.4%	0.0102	0.8%	50%	False	False	767
10	1.2453	1.2005	0.0448	3.7%	0.0096	0.8%	33%	False	False	539
20	1.2465	1.2005	0.0460	3.8%	0.0088	0.7%	32%	False	False	331
40	1.2488	1.1887	0.0601	4.9%	0.0095	0.8%	44%	False	False	237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2597
2.618	1.2455
1.618	1.2368
1.000	1.2314
0.618	1.2281
HIGH	1.2227
0.618	1.2194
0.500	1.2184
0.382	1.2173
LOW	1.2140
0.618	1.2086
1.000	1.2053
1.618	1.1999
2.618	1.1912
4.250	1.1770

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	1.2184	1.2140
PP	1.2173	1.2128
S1	1.2163	1.2116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols