CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	1.2141	1.2126	-0.0015	-0.1%	1.2077
High	1.2227	1.2169	-0.0058	-0.5%	1.2227
Low	1.2140	1.2081	-0.0059	-0.5%	1.2005
Close	1.2152	1.2082	-0.0070	-0.6%	1.2082
Range	0.0087	0.0088	0.0001	1.1%	0.0222
ATR	0.0101	0.0100	-0.0001	-0.9%	0.0000
Volume	2,336	92	-2,244	-96.1%	3,730

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2375	1.2316	1.2130
R3	1.2287	1.2228	1.2106
R2	1.2199	1.2199	1.2098
R1	1.2140	1.2140	1.2090	1.2126
PP	1.2111	1.2111	1.2111	1.2103
S1	1.2052	1.2052	1.2074	1.2038
S2	1.2023	1.2023	1.2066
S3	1.1935	1.1964	1.2058
S4	1.1847	1.1876	1.2034

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2771	1.2648	1.2204
R3	1.2549	1.2426	1.2143
R2	1.2327	1.2327	1.2123
R1	1.2204	1.2204	1.2102	1.2266
PP	1.2105	1.2105	1.2105	1.2135
S1	1.1982	1.1982	1.2062	1.2044
S2	1.1883	1.1883	1.2041
S3	1.1661	1.1760	1.2021
S4	1.1439	1.1538	1.1960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2227	1.2005	0.0222	1.8%	0.0076	0.6%	35%	False	False	746
10	1.2436	1.2005	0.0431	3.6%	0.0097	0.8%	18%	False	False	547
20	1.2465	1.2005	0.0460	3.8%	0.0087	0.7%	17%	False	False	322
40	1.2488	1.1887	0.0601	5.0%	0.0095	0.8%	32%	False	False	235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2543
2.618	1.2399
1.618	1.2311
1.000	1.2257
0.618	1.2223
HIGH	1.2169
0.618	1.2135
0.500	1.2125
0.382	1.2115
LOW	1.2081
0.618	1.2027
1.000	1.1993
1.618	1.1939
2.618	1.1851
4.250	1.1707

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	1.2125	1.2154
PP	1.2111	1.2130
S1	1.2096	1.2106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols