CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	1.2082	1.2170	0.0088	0.7%	1.2077
High	1.2180	1.2263	0.0083	0.7%	1.2227
Low	1.2075	1.2162	0.0087	0.7%	1.2005
Close	1.2163	1.2205	0.0042	0.3%	1.2082
Range	0.0105	0.0101	-0.0004	-3.8%	0.0222
ATR	0.0100	0.0100	0.0000	0.1%	0.0000
Volume	82	151	69	84.1%	3,730

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2513	1.2460	1.2261
R3	1.2412	1.2359	1.2233
R2	1.2311	1.2311	1.2224
R1	1.2258	1.2258	1.2214	1.2285
PP	1.2210	1.2210	1.2210	1.2223
S1	1.2157	1.2157	1.2196	1.2184
S2	1.2109	1.2109	1.2186
S3	1.2008	1.2056	1.2177
S4	1.1907	1.1955	1.2149

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2771	1.2648	1.2204
R3	1.2549	1.2426	1.2143
R2	1.2327	1.2327	1.2123
R1	1.2204	1.2204	1.2102	1.2266
PP	1.2105	1.2105	1.2105	1.2135
S1	1.1982	1.1982	1.2062	1.2044
S2	1.1883	1.1883	1.2041
S3	1.1661	1.1760	1.2021
S4	1.1439	1.1538	1.1960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2263	1.2075	0.0188	1.5%	0.0086	0.7%	69%	True	False	543
10	1.2436	1.2005	0.0431	3.5%	0.0106	0.9%	46%	False	False	554
20	1.2465	1.2005	0.0460	3.8%	0.0092	0.8%	43%	False	False	307
40	1.2465	1.1887	0.0578	4.7%	0.0092	0.8%	55%	False	False	224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2692
2.618	1.2527
1.618	1.2426
1.000	1.2364
0.618	1.2325
HIGH	1.2263
0.618	1.2224
0.500	1.2213
0.382	1.2201
LOW	1.2162
0.618	1.2100
1.000	1.2061
1.618	1.1999
2.618	1.1898
4.250	1.1733

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	1.2213	1.2193
PP	1.2210	1.2181
S1	1.2208	1.2169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols