CME British Pound Future June 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	1.2170	1.2191	0.0021	0.2%	1.2077
High	1.2263	1.2191	-0.0072	-0.6%	1.2227
Low	1.2162	1.2025	-0.0137	-1.1%	1.2005
Close	1.2205	1.2052	-0.0153	-1.3%	1.2082
Range	0.0101	0.0166	0.0065	64.4%	0.0222
ATR	0.0100	0.0106	0.0006	5.7%	0.0000
Volume	151	763	612	405.3%	3,730

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2587	1.2486	1.2143
R3	1.2421	1.2320	1.2098
R2	1.2255	1.2255	1.2082
R1	1.2154	1.2154	1.2067	1.2122
PP	1.2089	1.2089	1.2089	1.2073
S1	1.1988	1.1988	1.2037	1.1956
S2	1.1923	1.1923	1.2022
S3	1.1757	1.1822	1.2006
S4	1.1591	1.1656	1.1961

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2771	1.2648	1.2204
R3	1.2549	1.2426	1.2143
R2	1.2327	1.2327	1.2123
R1	1.2204	1.2204	1.2102	1.2266
PP	1.2105	1.2105	1.2105	1.2135
S1	1.1982	1.1982	1.2062	1.2044
S2	1.1883	1.1883	1.2041
S3	1.1661	1.1760	1.2021
S4	1.1439	1.1538	1.1960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2263	1.2025	0.0238	2.0%	0.0109	0.9%	11%	False	True	684
10	1.2436	1.2005	0.0431	3.6%	0.0114	0.9%	11%	False	False	606
20	1.2465	1.2005	0.0460	3.8%	0.0096	0.8%	10%	False	False	343
40	1.2465	1.1887	0.0578	4.8%	0.0094	0.8%	29%	False	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.2897
2.618	1.2626
1.618	1.2460
1.000	1.2357
0.618	1.2294
HIGH	1.2191
0.618	1.2128
0.500	1.2108
0.382	1.2088
LOW	1.2025
0.618	1.1922
1.000	1.1859
1.618	1.1756
2.618	1.1590
4.250	1.1320

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	1.2108	1.2144
PP	1.2089	1.2113
S1	1.2071	1.2083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols