CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2191 |
1.2060 |
-0.0131 |
-1.1% |
1.2077 |
| High |
1.2191 |
1.2101 |
-0.0090 |
-0.7% |
1.2227 |
| Low |
1.2025 |
1.2011 |
-0.0014 |
-0.1% |
1.2005 |
| Close |
1.2052 |
1.2044 |
-0.0008 |
-0.1% |
1.2082 |
| Range |
0.0166 |
0.0090 |
-0.0076 |
-45.8% |
0.0222 |
| ATR |
0.0106 |
0.0105 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
763 |
771 |
8 |
1.0% |
3,730 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2322 |
1.2273 |
1.2094 |
|
| R3 |
1.2232 |
1.2183 |
1.2069 |
|
| R2 |
1.2142 |
1.2142 |
1.2061 |
|
| R1 |
1.2093 |
1.2093 |
1.2052 |
1.2073 |
| PP |
1.2052 |
1.2052 |
1.2052 |
1.2042 |
| S1 |
1.2003 |
1.2003 |
1.2036 |
1.1983 |
| S2 |
1.1962 |
1.1962 |
1.2028 |
|
| S3 |
1.1872 |
1.1913 |
1.2019 |
|
| S4 |
1.1782 |
1.1823 |
1.1995 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2648 |
1.2204 |
|
| R3 |
1.2549 |
1.2426 |
1.2143 |
|
| R2 |
1.2327 |
1.2327 |
1.2123 |
|
| R1 |
1.2204 |
1.2204 |
1.2102 |
1.2266 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2135 |
| S1 |
1.1982 |
1.1982 |
1.2062 |
1.2044 |
| S2 |
1.1883 |
1.1883 |
1.2041 |
|
| S3 |
1.1661 |
1.1760 |
1.2021 |
|
| S4 |
1.1439 |
1.1538 |
1.1960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2263 |
1.2011 |
0.0252 |
2.1% |
0.0110 |
0.9% |
13% |
False |
True |
371 |
| 10 |
1.2297 |
1.2005 |
0.0292 |
2.4% |
0.0106 |
0.9% |
13% |
False |
False |
569 |
| 20 |
1.2465 |
1.2005 |
0.0460 |
3.8% |
0.0097 |
0.8% |
8% |
False |
False |
381 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0093 |
0.8% |
27% |
False |
False |
240 |
| 60 |
1.2488 |
1.1859 |
0.0629 |
5.2% |
0.0086 |
0.7% |
29% |
False |
False |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2484 |
|
2.618 |
1.2337 |
|
1.618 |
1.2247 |
|
1.000 |
1.2191 |
|
0.618 |
1.2157 |
|
HIGH |
1.2101 |
|
0.618 |
1.2067 |
|
0.500 |
1.2056 |
|
0.382 |
1.2045 |
|
LOW |
1.2011 |
|
0.618 |
1.1955 |
|
1.000 |
1.1921 |
|
1.618 |
1.1865 |
|
2.618 |
1.1775 |
|
4.250 |
1.1629 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2056 |
1.2137 |
| PP |
1.2052 |
1.2106 |
| S1 |
1.2048 |
1.2075 |
|