CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2060 |
1.2017 |
-0.0043 |
-0.4% |
1.2082 |
| High |
1.2101 |
1.2080 |
-0.0021 |
-0.2% |
1.2263 |
| Low |
1.2011 |
1.1948 |
-0.0063 |
-0.5% |
1.1948 |
| Close |
1.2044 |
1.2078 |
0.0034 |
0.3% |
1.2078 |
| Range |
0.0090 |
0.0132 |
0.0042 |
46.7% |
0.0315 |
| ATR |
0.0105 |
0.0107 |
0.0002 |
1.9% |
0.0000 |
| Volume |
771 |
310 |
-461 |
-59.8% |
2,077 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2431 |
1.2387 |
1.2151 |
|
| R3 |
1.2299 |
1.2255 |
1.2114 |
|
| R2 |
1.2167 |
1.2167 |
1.2102 |
|
| R1 |
1.2123 |
1.2123 |
1.2090 |
1.2145 |
| PP |
1.2035 |
1.2035 |
1.2035 |
1.2047 |
| S1 |
1.1991 |
1.1991 |
1.2066 |
1.2013 |
| S2 |
1.1903 |
1.1903 |
1.2054 |
|
| S3 |
1.1771 |
1.1859 |
1.2042 |
|
| S4 |
1.1639 |
1.1727 |
1.2005 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3041 |
1.2875 |
1.2251 |
|
| R3 |
1.2726 |
1.2560 |
1.2165 |
|
| R2 |
1.2411 |
1.2411 |
1.2136 |
|
| R1 |
1.2245 |
1.2245 |
1.2107 |
1.2171 |
| PP |
1.2096 |
1.2096 |
1.2096 |
1.2059 |
| S1 |
1.1930 |
1.1930 |
1.2049 |
1.1856 |
| S2 |
1.1781 |
1.1781 |
1.2020 |
|
| S3 |
1.1466 |
1.1615 |
1.1991 |
|
| S4 |
1.1151 |
1.1300 |
1.1905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0119 |
1.0% |
41% |
False |
True |
415 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0098 |
0.8% |
41% |
False |
True |
580 |
| 20 |
1.2465 |
1.1948 |
0.0517 |
4.3% |
0.0101 |
0.8% |
25% |
False |
True |
395 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0094 |
0.8% |
33% |
False |
False |
245 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0088 |
0.7% |
32% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2641 |
|
2.618 |
1.2426 |
|
1.618 |
1.2294 |
|
1.000 |
1.2212 |
|
0.618 |
1.2162 |
|
HIGH |
1.2080 |
|
0.618 |
1.2030 |
|
0.500 |
1.2014 |
|
0.382 |
1.1998 |
|
LOW |
1.1948 |
|
0.618 |
1.1866 |
|
1.000 |
1.1816 |
|
1.618 |
1.1734 |
|
2.618 |
1.1602 |
|
4.250 |
1.1387 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2057 |
1.2075 |
| PP |
1.2035 |
1.2072 |
| S1 |
1.2014 |
1.2070 |
|