CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2017 |
1.2063 |
0.0046 |
0.4% |
1.2082 |
| High |
1.2080 |
1.2171 |
0.0091 |
0.8% |
1.2263 |
| Low |
1.1948 |
1.2026 |
0.0078 |
0.7% |
1.1948 |
| Close |
1.2078 |
1.2138 |
0.0060 |
0.5% |
1.2078 |
| Range |
0.0132 |
0.0145 |
0.0013 |
9.8% |
0.0315 |
| ATR |
0.0107 |
0.0109 |
0.0003 |
2.6% |
0.0000 |
| Volume |
310 |
397 |
87 |
28.1% |
2,077 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2487 |
1.2218 |
|
| R3 |
1.2402 |
1.2342 |
1.2178 |
|
| R2 |
1.2257 |
1.2257 |
1.2165 |
|
| R1 |
1.2197 |
1.2197 |
1.2151 |
1.2227 |
| PP |
1.2112 |
1.2112 |
1.2112 |
1.2127 |
| S1 |
1.2052 |
1.2052 |
1.2125 |
1.2082 |
| S2 |
1.1967 |
1.1967 |
1.2111 |
|
| S3 |
1.1822 |
1.1907 |
1.2098 |
|
| S4 |
1.1677 |
1.1762 |
1.2058 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3041 |
1.2875 |
1.2251 |
|
| R3 |
1.2726 |
1.2560 |
1.2165 |
|
| R2 |
1.2411 |
1.2411 |
1.2136 |
|
| R1 |
1.2245 |
1.2245 |
1.2107 |
1.2171 |
| PP |
1.2096 |
1.2096 |
1.2096 |
1.2059 |
| S1 |
1.1930 |
1.1930 |
1.2049 |
1.1856 |
| S2 |
1.1781 |
1.1781 |
1.2020 |
|
| S3 |
1.1466 |
1.1615 |
1.1991 |
|
| S4 |
1.1151 |
1.1300 |
1.1905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0127 |
1.0% |
60% |
False |
False |
478 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0108 |
0.9% |
60% |
False |
False |
512 |
| 20 |
1.2465 |
1.1948 |
0.0517 |
4.3% |
0.0103 |
0.9% |
37% |
False |
False |
408 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0096 |
0.8% |
43% |
False |
False |
253 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0090 |
0.7% |
42% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2787 |
|
2.618 |
1.2551 |
|
1.618 |
1.2406 |
|
1.000 |
1.2316 |
|
0.618 |
1.2261 |
|
HIGH |
1.2171 |
|
0.618 |
1.2116 |
|
0.500 |
1.2099 |
|
0.382 |
1.2081 |
|
LOW |
1.2026 |
|
0.618 |
1.1936 |
|
1.000 |
1.1881 |
|
1.618 |
1.1791 |
|
2.618 |
1.1646 |
|
4.250 |
1.1410 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2125 |
1.2112 |
| PP |
1.2112 |
1.2086 |
| S1 |
1.2099 |
1.2060 |
|