CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2142 |
1.2087 |
-0.0055 |
-0.5% |
1.2082 |
| High |
1.2162 |
1.2100 |
-0.0062 |
-0.5% |
1.2263 |
| Low |
1.2066 |
1.2037 |
-0.0029 |
-0.2% |
1.1948 |
| Close |
1.2066 |
1.2045 |
-0.0021 |
-0.2% |
1.2078 |
| Range |
0.0096 |
0.0063 |
-0.0033 |
-34.4% |
0.0315 |
| ATR |
0.0108 |
0.0105 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
175 |
157 |
-18 |
-10.3% |
2,077 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2250 |
1.2210 |
1.2080 |
|
| R3 |
1.2187 |
1.2147 |
1.2062 |
|
| R2 |
1.2124 |
1.2124 |
1.2057 |
|
| R1 |
1.2084 |
1.2084 |
1.2051 |
1.2073 |
| PP |
1.2061 |
1.2061 |
1.2061 |
1.2055 |
| S1 |
1.2021 |
1.2021 |
1.2039 |
1.2010 |
| S2 |
1.1998 |
1.1998 |
1.2033 |
|
| S3 |
1.1935 |
1.1958 |
1.2028 |
|
| S4 |
1.1872 |
1.1895 |
1.2010 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3041 |
1.2875 |
1.2251 |
|
| R3 |
1.2726 |
1.2560 |
1.2165 |
|
| R2 |
1.2411 |
1.2411 |
1.2136 |
|
| R1 |
1.2245 |
1.2245 |
1.2107 |
1.2171 |
| PP |
1.2096 |
1.2096 |
1.2096 |
1.2059 |
| S1 |
1.1930 |
1.1930 |
1.2049 |
1.1856 |
| S2 |
1.1781 |
1.1781 |
1.2020 |
|
| S3 |
1.1466 |
1.1615 |
1.1991 |
|
| S4 |
1.1151 |
1.1300 |
1.1905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2171 |
1.1948 |
0.0223 |
1.9% |
0.0105 |
0.9% |
43% |
False |
False |
362 |
| 10 |
1.2263 |
1.1948 |
0.0315 |
2.6% |
0.0107 |
0.9% |
31% |
False |
False |
523 |
| 20 |
1.2465 |
1.1948 |
0.0517 |
4.3% |
0.0100 |
0.8% |
19% |
False |
False |
417 |
| 40 |
1.2465 |
1.1887 |
0.0578 |
4.8% |
0.0096 |
0.8% |
27% |
False |
False |
260 |
| 60 |
1.2488 |
1.1887 |
0.0601 |
5.0% |
0.0088 |
0.7% |
26% |
False |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2368 |
|
2.618 |
1.2265 |
|
1.618 |
1.2202 |
|
1.000 |
1.2163 |
|
0.618 |
1.2139 |
|
HIGH |
1.2100 |
|
0.618 |
1.2076 |
|
0.500 |
1.2069 |
|
0.382 |
1.2061 |
|
LOW |
1.2037 |
|
0.618 |
1.1998 |
|
1.000 |
1.1974 |
|
1.618 |
1.1935 |
|
2.618 |
1.1872 |
|
4.250 |
1.1769 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2069 |
1.2099 |
| PP |
1.2061 |
1.2081 |
| S1 |
1.2053 |
1.2063 |
|